Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Bitget SOL Staking BGSOL | US$87,54 | -2,54% | -3,36% | US$13.647.107 | US$78.181,96 | 155.897 BGSOL |
| 8052 |  Amnis Staked Aptos coin STAPT | US$0,7357 | -2,46% | -2,89% | US$13.554.028 | US$182,92 | 18.422.871 STAPT |
| 8053 |  Wrapped HBAR WHBAR | US$0,06660 | -1,82% | -4,84% | US$13.130.087 | US$850.061 | 197.145.626 WHBAR |
| 8054 |  Wrapped Bera WBERA | US$0,1839 | -4,01% | -8,21% | US$11.598.203 | US$25.824,66 | 63.084.321 WBERA |
| 8055 |  Wrapped QUIL WQUIL | US$0,01132 | -8,47% | -12,32% | US$10.217.044 | US$3.549,76 | 902.285.400 WQUIL |
| 8056 |  Coinbase Wrapped ADA CBADA | US$0,1611 | -2,54% | -3,45% | US$8.749.890 | US$332.887 | 54.306.419 CBADA |
| 8057 |  Solayer SOL sSOL | US$88,03 | -2,03% | -2,70% | US$8.654.628 | - | 98.317 sSOL |
| 8058 |  Wrapped Apertum WAPTM | US$0,1641 | 11,26% | 34,40% | US$8.078.488 | US$83.076,71 | 49.226.892 WAPTM |
| 8059 |  Coinbase Wrapped DOGE CBDOGE | US$0,07250 | -2,03% | -0,65% | US$7.834.422 | US$44.707,52 | 108.061.779 CBDOGE |
| 8060 |  Osmosis allBTC allBTC | US$63.744,11 | -0,59% | 0,85% | US$7.203.085 | US$629.712 | 113 allBTC |
| 8061 |  Wrapped Mantle WMNT | US$0,4411 | 3,59% | 2,67% | US$6.458.776 | US$519.178 | 14.640.842 WMNT |
| 8062 |  CoinMarketCap 20 Index DTF CMC20 | US$129,87 | -1,68% | 1,48% | US$6.159.710 | US$1.510.881 | 47.431 CMC20 |
| 8063 |  Bridged USDC USDbC | US$1,00 | 0,05% | 0,13% | US$5.889.927 | US$179.109 | 5.882.073 USDbC |
| 8064 |  Bridged USDT USDT | US$0,9925 | -1,24% | -0,36% | US$4.824.852 | US$158.611 | 4.861.270 USDT |
| 8065 |  Wrapped FRAX WFRAX | US$0,2598 | -1,96% | 10,42% | US$4.800.184 | US$46.525,80 | 18.475.720 WFRAX |
| 8066 |  bemo staked TON stTON | US$1,78 | -1,68% | -2,60% | US$4.732.688 | US$6,60 | 2.655.657 stTON |
| 8067 |  renBTC RENBTC | US$13.265,84 | -1,96% | -2,80% | US$4.376.312 | US$5,75 | 330 RENBTC |
| 8068 |  Wrapped Sonic WS | US$0,02491 | -2,28% | -1,41% | US$4.098.168 | US$197.660 | 164.542.253 WS |
| 8069 |  TON Bridged USDT JUSDT | US$0,9996 | 0,32% | 0,57% | US$4.074.563 | - | 4.076.218 JUSDT |
| 8070 |  Wrapped Sei WSEI | US$0,04712 | -2,76% | -5,28% | US$3.908.203 | US$22.562,48 | 82.947.452 WSEI |
| 8071 |  Lido Staked SOL stSOL | US$91,47 | -2,83% | -3,71% | US$3.688.790 | US$27.413,29 | 40.326 stSOL |
| 8072 |  Coinbase Wrapped LTC CBLTC | US$45,03 | -0,14% | 2,58% | US$3.666.279 | US$53.593,17 | 81.416 CBLTC |
| 8073 |  Wrapped OKB WOKB | US$80,24 | -1,55% | 1,04% | US$3.493.869 | US$343.636 | 43.541 WOKB |
| 8074 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,01% | US$3.484.863 | - | 3.284.922 asUSDF |
| 8075 |  USDCx (Canton) USDCX | US$0,9999 | -0,01% | -0,01% | US$3.484.019 | US$52.943.565 | 3.484.508 USDCX |
| 8076 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,03% | US$3.159.363 | US$875.777 | 3.159.298 axlUSDC |
| 8077 |  Edgevana Staked SOL EDGESOL | US$97,01 | -2,50% | -3,51% | US$3.127.644 | US$364,66 | 32.240 EDGESOL |
| 8078 |  Wrapped XDC WXDC | US$0,02700 | -1,63% | -0,34% | US$2.928.778 | US$162.129 | 108.466.451 WXDC |
| 8079 |  Stride Staked ATOM stATOM | US$2,90 | -2,67% | -2,62% | US$2.862.969 | - | 987.299 stATOM |
| 8080 |  Renzo Restaked SOL EZSOL | US$98,12 | -2,38% | -2,52% | US$2.815.008 | - | 28.689 EZSOL |
| 8081 |  OKX Wrapped SOL XSOL | US$75,21 | -2,65% | -3,50% | US$2.651.072 | US$296.407 | 35.250 XSOL |
| 8082 |  Wrapped Ronin WRON | US$0,05353 | -1,32% | -4,21% | US$2.542.515 | US$19.143,42 | 47.493.493 WRON |
| 8083 |  Venus XVS vXVS | US$0,05368 | -2,87% | 4,16% | US$2.472.065 | - | 46.047.929 vXVS |
| 8084 |  Wrapped IoTeX WIOTX | US$0,002395 | -65,23% | -6,96% | US$2.387.534 | - | 996.788.878 WIOTX |
| 8085 |  Wrapped Bitcoin (Canton) CBTC | US$63.780,45 | -1,47% | 0,88% | US$2.346.902 | US$3.295.801 | 37 CBTC |
| 8086 |  Wrapped LUNA Classic WLUNC | US$0,000009190 | -3,56% | -9,18% | US$2.317.274 | US$4.888,96 | 252.039.595.005 WLUNC |
| 8087 |  Magma GMON | US$0,02311 | -4,15% | -7,18% | US$2.221.375 | US$13,73 | 96.104.363 GMON |
| 8088 |  Kelp DAO Wrapped rsETH WRSETH | US$1.967,85 | -4,00% | 8,72% | US$2.040.891 | - | 1.037 WRSETH |
| 8089 |  Wrapped Everscale WEVER | US$0,004576 | -4,63% | -92,82% | US$1.861.602 | US$146,72 | 406.807.567 WEVER |
| 8090 |  Wrapped Cardano WADA | US$0,1607 | -2,72% | -3,79% | US$1.823.799 | US$9.015,63 | 11.352.016 WADA |
| 8091 |  Coinbase Wrapped MEGA cbMEGA | US$0,04615 | -3,80% | -4,14% | US$1.472.974 | US$814.381 | 31.918.314 cbMEGA |
| 8092 |  King Protocol KING | US$229,53 | 2,89% | 2,55% | US$1.407.543 | - | 6.132 KING |
| 8093 |  Wrapped Near WNEAR | US$1,97 | -4,80% | 2,50% | US$1.407.906 | US$17.185.486 | 715.290 WNEAR |
| 8094 |  Stride Staked TIA stTIA | US$0,4635 | -3,14% | -0,66% | US$1.217.210 | - | 2.625.934 stTIA |
| 8095 |  Chain-key Ethereum CKETH | US$1.855,87 | -32,25% | 5,94% | US$983.108 | US$35.231,39 | 530 CKETH |
| 8096 |  Wrapped EGLD WEGLD | US$3,16 | -0,69% | 8,54% | US$948.416 | US$138.613 | 300.000 WEGLD |
| 8097 |  Wrapped Conflux WCFX | US$0,04431 | -0,03% | 5,32% | US$918.235 | US$40.157,59 | 20.725.065 WCFX |
| 8098 |  Wrapped Somnia WSOMI | US$0,1011 | -1,89% | -2,27% | US$885.166 | US$60,23 | 8.755.121 WSOMI |
| 8099 |  Rip Strategies Hypurr Vault RHYPURR | US$2,74 | 0,00% | -12,85% | US$842.284 | - | 307.081 RHYPURR |
| 8100 |  OKX Staked SOL XOKSOL | US$77,62 | -2,95% | -6,46% | US$815.146 | - | 10.502 XOKSOL |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.