Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  UNIVERSAL CASH UCASH | US$0,0006379 | -1,47% | -49,56% | - | US$0,7100 | - |
| 5552 |  Tether CNHt CNHt | US$0,01010 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5553 |  HedgeTrade HEDG | US$0,000004540 | -1,85% | 3,51% | - | US$0,6600 | - |
| 5554 |  SPINDLE SPD | US$0,00001863 | -2,87% | 6,72% | - | US$0,6600 | - |
| 5555 |  Scorum Coins SCR | US$0,0004398 | 0,00% | 1,42% | - | - | - |
| 5556 |  Bitcoin God GOD | US$0,3196 | -20,48% | -20,48% | - | US$0,6400 | - |
| 5557 |  HUNNY FINANCE HUNNY | US$0,001896 | -1,32% | -24,79% | - | US$0,6400 | - |
| 5558 |  Arbidex ABX | US$0,0003242 | -1,85% | 3,38% | - | US$0,6400 | - |
| 5559 |  Mainframe MFT | US$0,0002098 | -1,85% | 3,51% | - | US$0,6300 | - |
| 5560 |  Warped WARPED | US$0,00006565 | -2,73% | -1,22% | - | US$0,4900 | - |
| 5561 |  Bullshit Inu BULL | - | -0,06% | 11,81% | - | US$0,6300 | - |
| 5562 |  Raiden Network Token RDN | US$0,00007962 | -1,85% | -91,47% | - | US$0,5900 | - |
| 5563 |  Revenue Coin RVC | US$0,00006589 | -0,33% | -0,81% | - | US$0,5400 | - |
| 5564 |  Aigang AIX | US$0,0006907 | -1,85% | 3,51% | - | US$0,5400 | - |
| 5565 |  Brianwifhat BIF | US$0,00000002000 | -1,75% | 5,03% | - | US$0,5300 | - |
| 5566 |  DXdao DXD | US$0,6642 | -1,85% | 3,51% | - | US$0,5200 | - |
| 5567 |  Monolith TKN | US$0,02854 | -1,85% | 3,51% | - | US$0,5000 | - |
| 5568 |  Wonderful Memories WMEMO | US$11,88 | -2,80% | -6,67% | - | US$0,5000 | - |
| 5569 |  CryptoMines ETERNAL | US$0,02731 | -0,89% | 0,84% | - | US$0,4900 | - |
| 5570 |  Fry FRY | US$0,000001240 | -52,31% | -52,31% | - | US$0,4700 | - |
| 5571 |  Wings WINGS | US$0,0001517 | -1,85% | 3,51% | - | US$0,4600 | - |
| 5572 |  Lydia Finance LYD | US$0,00005192 | -2,19% | -1,88% | - | US$0,4600 | - |
| 5573 |  Milk MILK | US$0,000001530 | -0,63% | -0,13% | - | US$0,4500 | - |
| 5574 |  MetaWars WARS | US$0,00004751 | -0,57% | -0,12% | - | US$0,4300 | - |
| 5575 |  StarLaunch STARS | US$0,0005590 | -0,30% | 0,72% | - | US$0,4200 | - |
| 5576 |  Last Survivor LSC | US$0,000002190 | -1,43% | -0,05% | - | US$0,4100 | - |
| 5577 |  AllinX SMART CHAIN ASC | US$0,4996 | -0,02% | 0,00% | - | US$0,4000 | - |
| 5578 |  Naiive NAIIVE | US$0,00004517 | -1,34% | 0,29% | - | - | - |
| 5579 |  Novacoin NVC | US$0,01531 | -4,46% | 7,38% | - | US$0,3700 | - |
| 5580 |  EQ9 EQ9 | US$0,000007470 | -2,37% | -2,35% | - | US$0,3500 | - |
| 5581 |  Liquid Collectibles LICO | US$0,00003065 | -1,04% | 0,32% | - | US$0,3400 | - |
| 5582 |  UpSideDownCat USDCAT | US$0,000003770 | -3,06% | -4,76% | - | US$0,3100 | - |
| 5583 |  Navio NAV | US$0,03484 | -2,50% | -9,25% | - | US$0,3000 | - |
| 5584 |  TBCC TBCC | US$0,00001127 | -1,25% | -15,06% | - | US$0,2900 | - |
| 5585 |  BULL FINANCE BULL | - | -1,01% | 1,11% | - | - | - |
| 5586 |  Chat AI AI | US$0,00003268 | -1,22% | -7,84% | - | US$0,2800 | - |
| 5587 |  Sishi Finance SISHI | US$0,0002918 | -1,10% | 0,15% | - | US$0,2800 | - |
| 5588 |  Grapeswap GRAPE | US$0,000001870 | -0,91% | -0,54% | - | US$0,2800 | - |
| 5589 |  HALO NFT OFFICIAL HALO | US$0,00002814 | -0,52% | -29,44% | - | - | - |
| 5590 |  BlitzPick XBP | US$0,00003184 | -1,85% | 3,51% | - | US$0,2600 | - |
| 5591 |  Abella Danger ASS | US$0,00001878 | -3,29% | -4,08% | - | US$0,2500 | - |
| 5592 |  Sulaana SUL | US$0,003414 | -0,16% | -1,31% | - | US$0,2500 | - |
| 5593 |  Class Coin CLASS | US$0,000002100 | -0,62% | 0,40% | - | US$0,2400 | - |
| 5594 |  Wanda Exchange WE | US$0,00005888 | -0,54% | -0,35% | - | US$0,2100 | - |
| 5595 |  POA Network POA | US$0,0006374 | -1,85% | 3,51% | - | US$0,2100 | - |
| 5596 |  Alium Finance ALM | US$0,001060 | -0,77% | 0,19% | - | US$0,2000 | - |
| 5597 |  SupremeX SXC | US$0,001276 | -1,49% | 0,88% | - | US$0,2000 | - |
| 5598 |  MSQ Cycle Burn BURN | US$0,0005576 | 13,54% | -26,81% | - | US$0,1900 | - |
| 5599 |  Amon AMN | US$0,000004040 | -1,85% | -54,94% | - | US$0,1900 | - |
| 5600 |  Yaku $YAKU | US$0,0001495 | -1,98% | -2,62% | - | US$0,1900 | - |
Tabel di atas menampilkan halaman 112 dari total 163 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.