Data Historis Harga Kripto 16/07/2026
Daftar harga kripto yang direkam pada tanggal 16/07/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Polite Cat POCAT | US$0,00001328 | -1,99% | -2,61% | - | - | - |
| 6852 |  Scrat SCRAT | US$0,0005179 | -1,48% | -2,05% | - | - | - |
| 6853 |  Cerebrum DAO NEURON | US$0,00002006 | -5,36% | -5,98% | - | - | - |
| 6854 |  WATER $WATER | US$0,000003830 | -2,36% | -1,45% | - | - | - |
| 6855 |  Marv MARV | US$0,00000004000 | -3,42% | -20,69% | - | - | - |
| 6856 |  Peepo PEEPO | US$0,000006340 | 1,88% | 4,33% | - | - | - |
| 6857 |  ANDY (BSC) ANDY | US$0,0000003000 | -0,32% | 1,18% | - | - | - |
| 6858 |  BabyCrash BABYCRASH | US$0,000005930 | 0,00% | 8,07% | - | - | - |
| 6859 |  Memes Make It Possible MMIP | US$0,00002562 | -5,32% | -25,60% | - | - | - |
| 6860 |  CHEWY CHWY | - | -0,67% | -4,38% | - | - | - |
| 6861 |  Boysclub on Base BOYS | US$0,0005087 | -11,49% | -10,10% | - | - | - |
| 6862 |  GROOVE GROOVE | US$0,00002279 | 7,65% | 11,84% | - | - | - |
| 6863 |  COFFEE $COFEEE | US$0,001614 | -2,48% | -3,24% | - | - | - |
| 6864 |  HeyFlork FLORK | US$0,00001872 | 8,81% | 10,58% | - | - | - |
| 6865 |  CATERPILLAR CPL | - | -0,01% | -4,82% | - | - | - |
| 6866 |  ALF ALF | US$0,0000002000 | 0,00% | 6,96% | - | - | - |
| 6867 |  Jason Derulo JASON | US$0,00003539 | -2,64% | -5,79% | - | - | - |
| 6868 |  rexwifhat REXHAT | US$0,00004365 | -3,77% | 0,81% | - | - | - |
| 6869 |  Gentleman MAN | US$0,00008886 | -7,19% | 2,51% | - | - | - |
| 6870 |  Bitcoin Cash on Base BCHB | US$0,005342 | -4,37% | -0,97% | - | - | - |
| 6871 |  Wynn WYNN | US$0,00001165 | 0,00% | 2,09% | - | - | - |
| 6872 |  Max on ETH MAXETH | US$0,0000001100 | -8,14% | -0,63% | - | - | - |
| 6873 |  ICLighthouse DAO ICL | US$0,006716 | -2,76% | -15,97% | - | - | - |
| 6874 |  DOGGY DOGGY | - | 0,00% | 8,75% | - | - | - |
| 6875 |  OilX Token OILX | US$81,32 | -0,91% | 9,57% | - | - | - |
| 6876 |  Silver Token XAGX | US$55,33 | -4,40% | -7,85% | - | - | - |
| 6877 |  MetaDAO (old) META | US$4.223,69 | -7,72% | 8,91% | - | - | - |
| 6878 |  Towelie TOWELI | US$0,00004939 | 5,62% | 3,52% | - | - | - |
| 6879 |  Matt Furie's Mellow Man MELLOW | US$0,006772 | -0,43% | -6,82% | - | - | - |
| 6880 |  LANDLORD RONALD $LANDLORD | US$0,00004322 | 0,00% | -1,44% | - | - | - |
| 6881 |  Mobile Liquidity MOLI | US$0,008354 | -0,01% | 1,61% | - | - | - |
| 6882 |  4 FOUR | US$0,00001053 | -0,70% | 0,53% | - | - | - |
| 6883 |  Stryke SYK | US$0,008507 | -2,15% | 8,82% | - | - | - |
| 6884 |  Baby Bitcoin BBTC | US$0,0001565 | 0,00% | 0,72% | - | - | - |
| 6885 |  Andy ANDY | US$0,000002150 | 0,24% | -1,75% | - | - | - |
| 6886 |  Hiver HIT | US$0,003497 | 0,00% | 0,00% | - | - | - |
| 6887 |  FIGHT TO MAGA FIGHT | US$0,0001905 | -4,00% | 5,80% | - | - | - |
| 6888 |  JD Vance VANCE | US$0,000009630 | -3,53% | 7,52% | - | - | - |
| 6889 |  ORC ORC | US$0,0001207 | 0,90% | -4,76% | - | - | - |
| 6890 |  Bretta (Brett’s Wife) BRETTA | US$0,00006038 | -3,76% | 16,92% | - | - | - |
| 6891 |  Pizza (Ordinals) PIZZA | US$0,007994 | 0,00% | -19,96% | - | - | - |
| 6892 |  Baby PeiPei BABYPEIPEI | - | -0,06% | -8,76% | - | - | - |
| 6893 |  CLYDE GUZUTA | - | -2,69% | 17,58% | - | - | - |
| 6894 |  Donald Pump DONALD | US$0,00003822 | -1,23% | -2,51% | - | - | - |
| 6895 |  JVault JVT | US$0,02833 | -2,53% | -3,83% | - | - | - |
| 6896 |  AI Metaverse AIM | US$0,00000009000 | 0,00% | 0,00% | - | - | - |
| 6897 |  American pepe USPEPE | - | 3,82% | 2,18% | - | - | - |
| 6898 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003270 | -2,36% | 4,02% | - | - | - |
| 6899 |  Hacash Diamond HACD | US$7,09 | 5,47% | -5,47% | - | - | - |
| 6900 |  Solana Poker PLAY | US$0,003942 | -1,76% | -1,61% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 163 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.