Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  WW3 WW3 | US$0,001867 | 0,99% | -12,66% | - | - | - |
| 6602 |  SUKUYANA SNA | - | 0,51% | 1,21% | - | - | - |
| 6603 |  Fungi FUNGI | US$0,0004944 | -0,73% | -2,80% | - | - | - |
| 6604 |  Libertum LBM | US$0,001277 | -0,69% | -22,71% | - | - | - |
| 6605 |  Solala SOLALA | US$0,00002313 | 7,78% | 1,06% | - | - | - |
| 6606 |  Nuklai NAI | US$0,00008628 | -0,25% | 10,11% | - | - | - |
| 6607 |  Tonald Trump TONALD | US$0,00003278 | 0,00% | -6,59% | - | - | - |
| 6608 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001370 | -4,54% | -1,69% | - | - | - |
| 6609 |  Web3 TON Token WEB3 | US$0,005019 | -2,41% | -20,43% | - | - | - |
| 6610 |  Colle AI COLLE | US$0,000004310 | 9,72% | 24,74% | - | - | - |
| 6611 |  GUMMY GUMMY | US$0,0001897 | 1,03% | -3,12% | - | - | - |
| 6612 |  Elon's Pet Fish ERIC ERIC | US$0,0004744 | -2,44% | 4,29% | - | - | - |
| 6613 |  Classic USD.C USD.C | US$0,9984 | 0,01% | 0,03% | - | - | - |
| 6614 |  Landwolf (Base) WOLF | - | 0,69% | -1,61% | - | - | - |
| 6615 |  Not Meme MEM | US$0,00008331 | -0,81% | -11,63% | - | - | - |
| 6616 |  Anon ANON | US$0,0004805 | -1,12% | -11,76% | - | - | - |
| 6617 |  WHALES DOGE DOGE | - | 1,06% | -2,14% | - | - | - |
| 6618 |  BORED BORED | US$0,0003901 | -0,83% | 0,49% | - | - | - |
| 6619 |  Bento BENTO | - | 1,56% | -4,97% | - | - | - |
| 6620 |  DICAPRIO CHEERS CHEERS | US$0,00005277 | -0,79% | -3,39% | - | - | - |
| 6621 |  AB DEFI ABI | US$1,04 | 0,00% | 0,00% | - | - | - |
| 6622 |  Conan CONAN | US$0,00000007000 | 0,00% | 3,80% | - | - | - |
| 6623 |  SNORT SNORT | US$0,0001084 | 0,22% | 1,08% | - | - | - |
| 6624 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002878 | 0,00% | -0,02% | - | - | - |
| 6625 |  Dogecoin20 DOGE20 | US$0,000001070 | 1,51% | 24,25% | - | - | - |
| 6626 |  What in Tarnation? WIT | US$0,00002130 | -0,47% | -4,40% | - | - | - |
| 6627 |  Kitten Haimer KHAI | US$0,001266 | 1,72% | -2,21% | - | - | - |
| 6628 |  Reform DAO RFRM | US$0,001181 | 0,43% | -1,48% | - | - | - |
| 6629 |  tooker kurlson TOOKER | US$0,00006846 | -0,82% | -5,81% | - | - | - |
| 6630 |  CryoDAO CRYO | US$0,1589 | -2,56% | -11,87% | - | - | - |
| 6631 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003810 | 0,09% | -0,27% | - | - | - |
| 6632 |  Coolcoin COOL | US$0,00001123 | -3,97% | -3,48% | - | - | - |
| 6633 |  CatGPT CATGPT | US$0,00005095 | 0,60% | -3,43% | - | - | - |
| 6634 |  AI Waifu WAI | US$0,09088 | -3,08% | -0,04% | - | - | - |
| 6635 |  Biao Coin BIAO | US$0,000002930 | -0,32% | -2,94% | - | - | - |
| 6636 |  BIRDDOG BIRDDOG | US$0,0000001600 | 0,00% | -0,68% | - | - | - |
| 6637 |  America AMERICA | US$0,0001032 | 0,00% | 3,83% | - | - | - |
| 6638 |  Time Traveler BARRON | US$0,00006324 | 1,49% | -9,88% | - | - | - |
| 6639 |  Pongo PONGO | US$0,00000004000 | -0,14% | 0,50% | - | - | - |
| 6640 |  MEWING $MEWING | US$0,00002925 | 3,81% | -0,84% | - | - | - |
| 6641 |  KeptChain KEPT | US$0,00006944 | 1,18% | 0,34% | - | - | - |
| 6642 |  ROCKY ROCKY | US$0,0001665 | -8,60% | -9,98% | - | - | - |
| 6643 |  World Trade Exhibition Center WTEC | US$0,0001115 | -0,02% | 101,54% | - | - | - |
| 6644 |  FECES FECES | US$0,00007514 | 0,32% | -2,17% | - | - | - |
| 6645 |  Friend.tech FRIEND | US$0,001194 | -5,55% | -0,63% | - | - | - |
| 6646 |  SUPER BUNNY BUNNY | - | 0,63% | -1,65% | - | - | - |
| 6647 |  Boomer BOOMER | US$0,0003032 | 0,79% | -10,94% | - | - | - |
| 6648 |  Mochi DeFi MOCHI | - | -1,02% | -0,94% | - | - | - |
| 6649 |  POG POGS | US$0,000001290 | -12,67% | -27,70% | - | - | - |
| 6650 |  NIAO NIAO | - | -1,34% | -10,53% | - | - | - |
Tabel di atas menampilkan halaman 133 dari total 163 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.