Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  OKX Staked SOL XOKSOL | US$76,85 | -0,99% | -4,34% | US$807.074 | - | 10.502 XOKSOL |
| 8102 |  Rip Strategies Hypurr Vault RHYPURR | US$2,56 | -6,77% | -17,94% | US$785.615 | - | 307.235 RHYPURR |
| 8103 |  Lido Staked Matic stMATIC | US$0,09259 | -2,28% | 1,75% | US$786.307 | - | 8.492.717 stMATIC |
| 8104 |  Wrapped Ampleforth WAMPL | US$0,3959 | 2,43% | 3,39% | US$779.053 | - | 1.967.988 WAMPL |
| 8105 |  Wrapped POKT WPOKT | US$0,008012 | 4,87% | -5,65% | US$730.575 | - | 91.190.600 WPOKT |
| 8106 |  Stride Staked OSMO stOSMO | US$0,04653 | 0,44% | -7,89% | US$721.486 | - | 15.505.444 stOSMO |
| 8107 |  Wrapped KuCoin Token WKCS | US$6,76 | 0,52% | -3,00% | US$646.095 | - | 95.591 WKCS |
| 8108 |  Ankr Staked BNB ankrBNB | US$630,48 | 2,00% | -0,35% | US$636.291 | US$159,53 | 1.009 ankrBNB |
| 8109 |  Singularity Finance SFI | US$0,003829 | -0,73% | -7,41% | US$595.459 | US$15.861,40 | 155.500.500 SFI |
| 8110 |  Wrapped Kava WKAVA | US$0,04464 | -0,30% | -0,33% | US$421.450 | US$1,84 | 9.441.115 WKAVA |
| 8111 |  Wrapped Core WCORE | US$0,02249 | -8,78% | -10,03% | US$379.691 | - | 16.884.984 WCORE |
| 8112 |  GTETH GTETH | US$1.832,67 | -0,25% | 2,38% | US$292.842 | US$40.512,64 | 160 GTETH |
| 8113 |  Wrapped Krown WKROWN | US$0,0002939 | 1,71% | 27,01% | US$279.628 | US$135.142 | 951.486.568 WKROWN |
| 8114 |  Wrapped Kaspa WKAS | US$0,002347 | -3,39% | -18,24% | US$279.414 | - | 119.071.765 WKAS |
| 8115 |  Wrapped WDOGE WWDOGE | US$0,05490 | 0,00% | 0,00% | US$278.902 | US$28.673,33 | 5.080.612 WWDOGE |
| 8116 |  Wrapped Harmony WONE | US$0,001152 | -2,61% | -7,24% | US$192.692 | US$2,14 | 167.231.475 WONE |
| 8117 |  Venus SXP vSXP | US$0,01306 | 323,00% | 323,00% | US$177.902 | - | 13.625.220 vSXP |
| 8118 |  Wrapped Alvey Chain WALV | US$0,0004885 | -5,09% | -18,18% | US$156.317 | - | 320.000.000 WALV |
| 8119 |  Wrapped-Energi WNRG | US$0,009024 | -0,10% | -1,96% | US$131.351 | - | 14.555.347 WNRG |
| 8120 |  Stride Staked JUNO stJUNO | US$0,03259 | 6,96% | 5,07% | US$92.109 | - | 2.826.307 stJUNO |
| 8121 |  Wrapped Shido WSHIDO | US$0,0001023 | -1,72% | -9,36% | US$88.280 | US$1.902,16 | 863.079.140 WSHIDO |
| 8122 |  Wrapped TFUEL WTFUEL | US$0,007583 | -3,22% | -4,38% | US$87.139 | - | 11.491.109 WTFUEL |
| 8123 |  Wrapped THETA WTHETA | US$0,1340 | -6,29% | -10,49% | US$59.840 | - | 446.727 WTHETA |
| 8124 |  Ditto Staked Aptos stAPT | US$0,6782 | -1,55% | -2,25% | US$51.957 | - | 76.614 stAPT |
| 8125 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$138,48 | -0,09% | -4,23% | US$33.440 | - | 241 WBCOIN |
| 8126 |  teleBTC TELEBTC | US$62.989,84 | 0,00% | -1,25% | US$24.503 | - | 0 TELEBTC |
| 8127 |  Wrapped CellMates WCELL | US$101,54 | 0,00% | -32,83% | US$5.382 | - | 53 WCELL |
| 8128 |  Wrapped Dogecoin WDOGE | US$0,07328 | -2,10% | -4,72% | US$5.280 | US$120.368 | 72.050 WDOGE |
| 8129 |  Wrapped PKT WPKT | US$0,00002798 | 1,16% | -2,86% | US$1.748 | - | 62.479.450 WPKT |
| 8130 |  pTokens BTC pBTC | US$114,90 | 0,00% | -9,82% | US$1.635 | - | 14 pBTC |
| 8131 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,009573 | 7,61% | 0,64% | US$6 | - | 651 PUMPBTC |
| 8132 |  Metaverse Index MVI | US$4,07 | -0,16% | -5,94% | - | - | - |
| 8133 |  Staked NEAR STNEAR | US$2,86 | -0,43% | 0,50% | - | - | - |
| 8134 |  Kraken Wrapped Bitcoin kBTC | US$64.778,00 | 1,40% | 1,49% | - | US$66.032,12 | - |
| 8135 |  ynETH MAX ynETHx | US$1.922,74 | -0,25% | 5,47% | - | - | - |
| 8136 |  Merlin Chain (M-BTC) M-BTC | US$62.504,29 | 2,48% | 0,84% | - | - | - |
| 8137 |  Wrapped Monad WMON | US$0,02159 | -1,55% | -3,00% | - | US$546.387 | - |
| 8138 |  Bloomberg Galaxy Crypto Index BGCI | US$1,61 | 1,39% | 0,44% | - | - | - |
| 8139 |  Aave stkGHO STKGHO | US$0,9389 | -0,01% | -5,97% | - | - | - |
| 8140 |  Wrapped Plasma WXPL | US$0,08275 | -2,76% | -8,92% | - | US$857.148 | - |
| 8141 |  sBTC SBTC | US$65.258,45 | 1,29% | 0,90% | - | US$28.479,61 | - |
| 8142 |  OKX Staked ETH XBETH | US$1.865,40 | 0,25% | 2,80% | - | - | - |
| 8143 |  Tether Near Bridged iUSDT | US$0,9989 | -0,11% | 0,05% | - | US$4.579.159 | - |
| 8144 |  Bridged ETH (NEAR Intents) ETH | US$1.859,84 | 0,95% | 3,17% | - | US$2.868.152 | - |
| 8145 |  Bridged BTC (NEAR Intents) BTC | US$64.031,26 | 1,39% | 0,89% | - | - | - |
| 8146 |  flETH flETH | US$1.859,72 | 1,11% | 2,78% | - | US$4.656,57 | - |
| 8147 |  Bitget Wrapped BTC BGBTC | US$64.425,38 | 0,42% | 0,26% | - | US$36,48 | - |
Tabel di atas menampilkan halaman 163 dari total 163 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.