Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | US$54,96 | 0,27% | 0,00% | - | - | - |
| 7952 |  Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | US$39,80 | -2,07% | 0,00% | - | - | - |
| 7953 |  Lido Staked ETH stETH | US$1.860,97 | 1,17% | 3,63% | US$17.099.093.957 | US$3.460.880 | 9.188.253 stETH |
| 7954 |  USDS USDS | US$0,9999 | 0,01% | 0,01% | US$10.034.742.860 | US$37.595.303 | 10.035.321.651 USDS |
| 7955 |  Lido wstETH WSTETH | US$2.299,57 | 0,90% | 3,21% | US$8.516.006.928 | US$3.233.461 | 3.703.304 WSTETH |
| 7956 |  Wrapped Bitcoin WBTC | US$64.714,91 | 1,30% | 1,41% | US$7.539.235.963 | US$50.880.210 | 116.499 WBTC |
| 7957 |  Wrapped Beacon ETH WBETH | US$2.051,90 | 1,18% | 4,11% | US$6.906.243.030 | US$1.407.670 | 3.365.787 WBETH |
| 7958 |  WETH WETH | US$1.860,39 | 1,11% | 3,33% | US$6.279.415.176 | US$406.659.387 | 3.375.318 WETH |
| 7959 |  Coinbase Wrapped BTC CBBTC | US$64.747,75 | 1,31% | 0,79% | US$5.936.738.053 | US$147.034.439 | 91.690 CBBTC |
| 7960 |  Bitcoin BEP2 BTCB | US$64.786,42 | 1,32% | 1,43% | US$4.225.125.835 | US$13.335.523 | 65.216 BTCB |
| 7961 |  USDT0 USDT0 | US$0,9991 | 0,01% | -0,05% | US$4.060.850.069 | US$4.982.552 | 4.064.676.256 USDT0 |
| 7962 |  Aave Ethereum WETH AETHWETH | US$1.860,74 | 1,08% | 4,06% | US$3.891.117.996 | US$509.999 | 2.091.169 AETHWETH |
| 7963 |  Wrapped eETH weETH | US$2.046,11 | 1,11% | 2,65% | US$3.174.628.621 | US$186.396 | 1.551.544 weETH |
| 7964 |  Aave Ethereum USDT AETHUSDT | US$0,9994 | 0,00% | 0,01% | US$3.033.274.416 | US$7.611.169 | 3.034.991.441 AETHUSDT |
| 7965 |  syrupUSDC syrupUSDC | US$1,17 | 0,00% | 0,10% | US$1.580.320.668 | US$538,53 | 1.346.218.728 syrupUSDC |
| 7966 |  Ethena Staked USDe sUSDe | US$1,24 | 0,03% | 0,09% | US$1.578.449.564 | US$2.224.802 | 1.273.481.788 sUSDe |
| 7967 |  Wrapped TRON WTRX | US$0,3257 | 1,19% | -1,49% | US$1.366.474.689 | US$620.736 | 4.195.343.564 WTRX |
| 7968 |  USD Coin Bridged USDC.e | US$0,9994 | -0,02% | -0,30% | US$1.287.376.996 | US$24.297.541 | 1.288.146.749 USDC.e |
| 7969 |  BFUSD BFUSD | US$0,9984 | -0,01% | -0,03% | US$1.225.624.222 | US$875.467 | 1.227.540.622 BFUSD |
| 7970 |  Bitcoin TRC20 BTCT | US$64.974,12 | 1,97% | 1,50% | US$1.139.994.637 | US$65.528,98 | 17.545 BTCT |
| 7971 |  Kelp DAO Restaked ETH RSETH | US$1.994,12 | 1,37% | 2,35% | US$931.737.717 | - | 467.242 RSETH |
| 7972 |  Wrapped BNB WBNB | US$570,14 | 0,44% | -0,94% | US$902.463.449 | US$262.374.660 | 1.582.885 WBNB |
| 7973 |  Kinetiq Staked HYPE KHYPE | US$61,57 | 0,96% | -10,03% | US$849.984.569 | US$352.584 | 13.804.733 KHYPE |
| 7974 |  Binance Staked SOL BNSOL | US$84,68 | 0,68% | -1,64% | US$767.658.395 | US$285.156 | 9.065.891 BNSOL |
| 7975 |  Jito Staked SOL JITOSOL | US$97,37 | 0,65% | -1,80% | US$764.142.611 | US$3.814.317 | 7.847.815 JITOSOL |
| 7976 |  Lombard Staked BTC LBTC | US$64.258,19 | 0,14% | -0,06% | US$757.235.089 | US$7.925,78 | 11.784 LBTC |
| 7977 |  Rocket Pool ETH RETH | US$2.164,77 | 0,47% | 2,52% | US$702.300.156 | US$8.060,63 | 324.422 RETH |
| 7978 |  Liquid Staked ETH LSETH | US$2.088,88 | 1,24% | 2,53% | US$599.001.786 | US$35.570.033 | 286.757 LSETH |
| 7979 |  syrupUSDT syrupUSDT | US$1,13 | -0,17% | 0,07% | US$574.915.872 | - | 507.613.875 syrupUSDT |
| 7980 |  Wrapped Flare WFLR | US$0,006555 | 0,55% | -2,39% | US$560.376.611 | - | 85.494.579.838 WFLR |
| 7981 |  Function FBTC | US$64.607,25 | 1,39% | 1,19% | US$543.092.112 | - | 8.406 FBTC |
| 7982 |  Lista Staked BNB slisBNB | US$590,64 | 0,41% | -1,31% | US$536.556.917 | US$11.345,76 | 908.436 slisBNB |
| 7983 |  Polymarket USD PUSD | US$1,00 | 0,02% | 0,02% | US$532.118.419 | US$29.623,09 | 531.876.653 PUSD |
| 7984 |  Bond USD0 bUSD0 | US$0,9646 | -0,21% | 0,04% | US$505.892.132 | - | 524.459.771 bUSD0 |
| 7985 |  Mantle Staked Ether METH | US$2.037,04 | 1,35% | 3,94% | US$476.150.466 | US$37.028,23 | 233.747 METH |
| 7986 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,01% | -0,03% | US$454.222.070 | US$13.965,99 | 454.112.766 USDtb |
| 7987 |  tBTC tBTC | US$64.751,41 | 1,29% | 1,34% | US$441.268.368 | US$3.303.717 | 6.815 tBTC |
| 7988 |  slisBNBx slisBNBx | US$570,27 | 0,43% | -0,87% | US$419.192.467 | US$265.067 | 735.082 slisBNBx |
| 7989 |  SolvBTC SolvBTC | US$63.986,10 | 0,61% | -0,42% | US$414.218.858 | US$6.090,34 | 6.474 SolvBTC |
| 7990 |  Jupiter Staked SOL JUPSOL | US$90,34 | 0,54% | -2,07% | US$395.196.913 | US$158.511 | 4.374.753 JUPSOL |
| 7991 |  Venus BTC vBTC | US$1.320,04 | 1,30% | 1,41% | US$366.197.772 | - | 277.414 vBTC |
| 7992 |  Wrapped HYPE WHYPE | US$60,20 | 0,95% | -10,01% | US$342.007.326 | US$25.157.239 | 5.681.113 WHYPE |
| 7993 |  Coinbase Wrapped Staked ETH cbETH | US$2.112,06 | 1,11% | 3,40% | US$338.404.203 | US$1.944.086 | 160.225 cbETH |
| 7994 |  Venus BNB vBNB | US$14,22 | 0,43% | -0,87% | US$327.897.824 | US$327.897.823 | 23.055.687 vBNB |
| 7995 |  StakeWise Staked ETH osETH | US$1.965,87 | -0,12% | 3,11% | US$267.346.187 | - | 135.994 osETH |
| 7996 |  Universal BTC UNIBTC | US$63.800,19 | 0,70% | 0,58% | US$245.531.087 | - | 3.848 UNIBTC |
| 7997 |  Wrapped XTZ WXTZ | US$0,2192 | -0,86% | -6,91% | US$226.393.021 | - | 1.032.853.731 WXTZ |
| 7998 |  GTBTC GTBTC | US$65.015,98 | 1,35% | 1,40% | US$224.180.204 | US$58.666,32 | 3.448 GTBTC |
| 7999 |  crvUSD CRVUSD | US$0,9996 | 0,00% | 0,02% | US$207.587.517 | US$2.136.608 | 207.679.189 CRVUSD |
| 8000 |  Treehouse ETH TETH | US$2.269,61 | 0,00% | 0,88% | US$203.116.860 | - | 89.494 TETH |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.