Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Staked TRX STRX | US$0,4171 | -0,01% | -4,83% | US$202.796.071 | US$981.971 | 486.163.596 STRX |
| 8002 |  ether.fi Staked ETH EETH | US$1.831,24 | -1,22% | 1,90% | US$202.190.551 | - | 110.412 EETH |
| 8003 |  Staked Aave stkAAVE | US$89,03 | -0,61% | -9,41% | US$200.562.554 | US$13.028,60 | 2.252.822 stkAAVE |
| 8004 |  Frax Staked Ether SFRXETH | US$2.159,78 | 1,02% | 3,46% | US$192.030.517 | - | 88.912 SFRXETH |
| 8005 |  Beacon ETH BETH | US$1.858,55 | 1,17% | 5,34% | US$187.663.530 | US$3.446.855 | 100.973 BETH |
| 8006 |  Venus USDT vUSDT | US$0,02638 | 0,01% | 0,04% | US$186.401.190 | - | 7.066.702.434 vUSDT |
| 8007 |  Stader ETHx ETHX | US$2.014,59 | 0,85% | 1,27% | US$184.899.542 | - | 91.780 ETHX |
| 8008 |  Bitcoin on Rootstock rBTC | US$64.556,78 | 2,89% | 1,13% | US$180.367.120 | - | 2.794 rBTC |
| 8009 |  Marinade Staked SOL MSOL | US$105,02 | 0,59% | -1,66% | US$179.429.576 | US$246.526 | 1.708.592 MSOL |
| 8010 |  Sanctum Infinity INF | US$108,37 | 0,72% | -1,93% | US$153.417.250 | US$365.343 | 1.415.741 INF |
| 8011 |  BENQI Liquid Staked AVAX sAVAX | US$8,32 | 1,61% | 0,33% | US$149.022.854 | - | 17.904.120 sAVAX |
| 8012 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,01% | US$147.618.616 | US$2,61 | 143.616.981 SUSD1+ |
| 8013 |  Wrapped Chiliz WCHZ | US$0,01570 | -1,93% | -9,53% | US$144.576.912 | US$193.901 | 9.206.791.217 WCHZ |
| 8014 |  Wrapped Solana SOL | US$75,44 | 0,62% | -2,16% | US$137.119.794 | US$113.756.570 | 1.817.718 SOL |
| 8015 |  Bitcoin Avalanche Bridged BTC.b | US$64.801,52 | 1,44% | 1,60% | US$131.757.523 | US$333.513 | 2.033 BTC.b |
| 8016 |  Wrapped AVAX WAVAX | US$6,58 | 0,12% | 0,37% | US$125.409.547 | US$3.290.584 | 19.061.024 WAVAX |
| 8017 |  Coinbase Wrapped XRP CBXRP | US$1,09 | 0,43% | -1,09% | US$110.485.682 | US$716.064 | 101.145.645 CBXRP |
| 8018 |  Aster asBNB asBNB | US$607,17 | 0,55% | -0,91% | US$106.069.770 | US$470,97 | 174.695 asBNB |
| 8019 |  JPool Staked SOL (JSOL) JSOL | US$102,49 | 0,42% | -2,52% | US$105.212.379 | - | 1.026.603 JSOL |
| 8020 |  Bybit Staked SOL BBSOL | US$87,39 | 0,57% | -1,98% | US$91.246.717 | US$2.089.705 | 1.044.131 BBSOL |
| 8021 |  Huobi BTC HBTC | US$59.657,25 | 1,41% | 12,76% | US$87.016.693 | - | 1.459 HBTC |
| 8022 |  Renzo Restaked ETH EZETH | US$2.003,38 | 0,96% | 3,44% | US$86.738.762 | US$22.744,66 | 43.296 EZETH |
| 8023 |  BlazeStake Staked SOL BSOL | US$98,48 | 0,49% | -1,90% | US$67.435.114 | US$97.976,12 | 684.748 BSOL |
| 8024 |  xSolvBTC xSolvBTC | US$62.367,49 | 0,00% | -2,34% | US$61.402.748 | - | 985 xSolvBTC |
| 8025 |  Staked USDT STUSDT | US$0,9923 | -0,10% | -0,03% | US$59.946.465 | - | 60.411.537 STUSDT |
| 8026 |  Wrapped Fantom WFTM | US$0,02420 | -3,83% | -7,98% | US$52.813.040 | US$10,38 | 2.182.363.667 WFTM |
| 8027 |  pufETH PUFETH | US$1.985,83 | -0,10% | 2,51% | US$45.278.740 | - | 22.801 PUFETH |
| 8028 |  Haedal Staked SUI HASUI | US$0,8009 | 0,42% | 1,66% | US$43.575.055 | US$29.325,77 | 54.407.011 HASUI |
| 8029 |  Wrapped CRO WCRO | US$0,05955 | -3,03% | 6,20% | US$42.299.119 | US$991.848 | 710.310.560 WCRO |
| 8030 |  Venus USDC vUSDC | US$0,02655 | 0,01% | 0,06% | US$42.042.714 | - | 1.583.349.694 vUSDC |
| 8031 |  Wrapped peaq WPEAQ | US$0,01727 | -1,63% | -4,95% | US$39.755.023 | US$4.228,22 | 2.302.464.289 WPEAQ |
| 8032 |  Venus ETH vETH | US$39,12 | 1,07% | 4,02% | US$39.471.589 | US$39.471.589 | 1.008.927 vETH |
| 8033 |  Staked Frax USD SFRXUSD | US$1,20 | -0,01% | 0,09% | US$30.269.133 | - | 25.181.040 SFRXUSD |
| 8034 |  Mantle Restaked Ether CMETH | US$1.658,60 | -16,04% | -16,67% | US$27.871.492 | US$5,31 | 16.804 CMETH |
| 8035 |  Volo Staked SUI VSUI | US$0,7908 | 0,35% | 1,57% | US$26.562.912 | US$16.728,68 | 33.591.679 VSUI |
| 8036 |  swETH SWETH | US$2.087,85 | 2,23% | 1,82% | US$25.439.347 | - | 12.184 SWETH |
| 8037 |  Wrapped TAO WTAO | US$196,18 | 0,64% | -5,76% | US$22.913.730 | US$3.273,73 | 116.799 WTAO |
| 8038 |  Crypto.com Staked ETH CDCETH | US$1.982,33 | 0,95% | 3,77% | US$22.638.233 | US$1.802,33 | 11.420 CDCETH |
| 8039 |  Restaked Swell Ethereum RSWETH | US$1.942,47 | 0,00% | -0,23% | US$22.580.150 | - | 11.624 RSWETH |
| 8040 |  DeFi Pulse Index DPI | US$39,91 | 1,02% | -1,32% | US$22.308.468 | - | 558.983 DPI |
| 8041 |  Wrapped NXM WNXM | US$49,48 | 0,95% | 1,56% | US$20.543.692 | - | 415.194 WNXM |
| 8042 |  Wrapped Rootstock Bitcoin WrBTC | US$63.978,88 | -0,11% | -0,06% | US$19.909.711 | US$543,12 | 311 WrBTC |
| 8043 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | 0,04% | US$19.488.723 | US$186,61 | 17.643.935 SCRVUSD |
| 8044 |  Universal ETH UNIETH | US$2.088,70 | 0,48% | 2,51% | US$19.022.948 | - | 9.108 UNIETH |
| 8045 |  OKX Wrapped BTC XBTC | US$64.614,66 | 1,28% | 1,25% | US$18.752.622 | US$50.239,89 | 290 XBTC |
| 8046 |  Wrapped Matic WMATIC | US$0,08100 | -2,54% | 1,43% | US$18.565.833 | US$363.710 | 229.199.276 WMATIC |
| 8047 |  Tether Avalanche Bridged USDT.e | US$0,9966 | 0,02% | -0,29% | US$18.258.119 | US$14.318,61 | 18.319.526 USDT.e |
| 8048 |  ether.fi Staked BTC EBTC | US$64.420,80 | 1,79% | -0,14% | US$16.967.037 | - | 263 EBTC |
| 8049 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,04% | 0,14% | US$16.684.673 | - | 15.835.529 CUSDO |
| 8050 |  Chain-key Bitcoin CKBTC | US$63.947,06 | 1,44% | -0,85% | US$16.183.082 | US$17.115,86 | 253 CKBTC |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.