Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Meo Finance MEFI | US$0,007088 | 0,00% | -0,65% | - | - | - |
| 7652 |  Figure HELOC FIGR_HELOC | US$1,04 | 0,00% | 0,10% | - | - | - |
| 7653 |  Exchange Request for Bitbon ERBB | US$0,8937 | -0,08% | -2,12% | - | - | - |
| 7654 |  Entropy (ennntropy.com) ENTROPY | US$0,000004410 | 5,15% | -16,36% | - | - | - |
| 7655 |  Cjournal CJL | US$0,01299 | 1,28% | 2,53% | - | - | - |
| 7656 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7657 |  小兔 (Xiaotu) TU | US$0,00000009000 | 80,27% | 57,06% | - | - | - |
| 7658 |  Trove TROVE | US$0,000002830 | 0,00% | -22,20% | - | - | - |
| 7659 |  Coinneckt+ CNKT+ | US$0,0003508 | -6,03% | -1,71% | - | - | - |
| 7660 |  Redemption Arc ARC | US$0,000002910 | 0,00% | -10,28% | - | - | - |
| 7661 |  THEROS THEROS | US$0,2092 | 0,59% | -1,65% | - | - | - |
| 7662 |  Pikachu (pikachuethog.fun) PIKACHU | - | -0,57% | -26,07% | - | - | - |
| 7663 |  Crypstocks AI MVP | US$0,0001254 | -4,44% | -6,33% | - | - | - |
| 7664 |  分红狗头 分红狗头 | US$0,00001630 | 0,00% | -7,19% | - | - | - |
| 7665 |  Dadacoin DADA | - | 2,96% | 2,94% | - | - | - |
| 7666 |  Biokript (New) BIOK | US$0,000005250 | 0,00% | -3,69% | - | - | - |
| 7667 |  Monero AI XMR | US$0,0003113 | 11,97% | -9,94% | - | - | - |
| 7668 |  X Meme Dog KABOSU | - | 0,00% | -0,83% | - | - | - |
| 7669 |  Platinum (Derivatives) XPT | US$1.600,13 | -0,21% | -2,07% | - | - | - |
| 7670 |  Dumb Money DM | US$0,000007680 | 0,62% | -4,34% | - | - | - |
| 7671 |  Natural Gas (Derivatives) NATGAS | US$2,87 | -0,03% | -1,31% | - | - | - |
| 7672 |  Copper (Derivatives) XCU | US$6,24 | -0,65% | -1,10% | - | - | - |
| 7673 |  Nasdaq index (Derivatives) IXIC | US$28.480,78 | -0,08% | -4,47% | - | - | - |
| 7674 |  Micron Technology Inc (Derivatives) MU | US$838,89 | -0,74% | -14,24% | - | - | - |
| 7675 |  Alphabet Inc (Derivatives) GOOGL | US$345,73 | -0,12% | -3,61% | - | - | - |
| 7676 |  Amazon.com Inc (Derivatives) AMZN | US$247,26 | 0,20% | 0,29% | - | - | - |
| 7677 |  Intel Corp (Derivatives) INTC | US$92,76 | -1,47% | -16,72% | - | - | - |
| 7678 |  MicroStrategy Inc (Derivatives) MSTR | US$95,67 | 0,67% | 0,80% | - | - | - |
| 7679 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.437,97 | -0,09% | -1,72% | - | - | - |
| 7680 |  Palantir Technologies Inc (Derivatives) PLTR | US$131,97 | 0,30% | 4,36% | - | - | - |
| 7681 |  Robinhood Markets (Derivatives) HOOD | US$99,62 | -0,14% | -10,84% | - | - | - |
| 7682 |  Netflix (Derivatives) NFLX | US$69,12 | -0,04% | -5,94% | - | - | - |
| 7683 |  GOLD DOGE GOGE | - | 3,69% | -8,76% | - | - | - |
| 7684 |  Palladium (Derivatives) XPD | US$1.259,54 | -0,02% | -1,09% | - | - | - |
| 7685 |  Oracle Corp (Derivatives) ORCL | US$125,98 | -0,42% | -11,21% | - | - | - |
| 7686 |  Coinbase Global Inc (Derivatives) COIN | US$158,27 | 0,76% | -0,63% | - | - | - |
| 7687 |  OpenAI (Derivatives) OPENAI | US$1.183,40 | -1,66% | -8,68% | - | - | - |
| 7688 |  Alibaba Group Holding Limited (Derivatives) BABA | US$115,73 | 0,65% | 2,42% | - | - | - |
| 7689 |  Crude Oil Futures (Derivatives) CL | US$83,64 | 1,84% | 14,55% | - | - | - |
| 7690 |  Advanced Micro Devices Inc (Derivatives) AMD | US$490,27 | -0,42% | -12,83% | - | - | - |
| 7691 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$399,23 | 0,20% | -8,72% | - | - | - |
| 7692 |  Apple Inc (Derivatives) AAPL | US$333,84 | 0,11% | 6,04% | - | - | - |
| 7693 |  iShares Russell 2000 ETF (Derivatives) IWM | US$295,79 | 0,76% | 0,09% | - | - | - |
| 7694 |  Microsoft Corporation (Derivatives) MSFT | US$395,77 | 0,41% | 3,03% | - | - | - |
| 7695 |  Anthropic (Derivatives) ANTHROPIC | US$1.575,96 | -2,49% | -3,18% | - | - | - |
| 7696 |  CoreWeave Inc (Derivatives) CRWV | US$74,13 | 1,15% | -17,49% | - | - | - |
| 7697 |  VanEck Semiconductor ETF (Derivatives) SMH | US$550,88 | -0,70% | -9,87% | - | - | - |
| 7698 |  Rivian Automotive Inc (Derivatives) RIVN | US$17,45 | 0,10% | 1,19% | - | - | - |
| 7699 |  SK hynix Inc (Derivatives) 000660 | US$1.153,10 | -0,27% | -21,69% | - | - | - |
| 7700 |  SpaceX (Derivatives) SPCX | US$127,88 | 2,97% | -12,19% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 163 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.