Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  KEK KEK | - | 2,42% | 1,79% | - | US$73,96 | - |
| 7502 |  Daifuku DAIFUKU | US$0,000006010 | 0,00% | -7,28% | - | - | - |
| 7503 |  Crypto Sustainable Token CST | US$86,19 | -2,79% | 7,81% | - | - | - |
| 7504 |  Haust Network HAUST | US$0,01185 | -0,07% | -0,58% | - | - | - |
| 7505 |  CRO Trump AI CRO | US$0,00001128 | 1,28% | -4,31% | - | - | - |
| 7506 |  NODEMETA NTE | US$0,005867 | 1,18% | 7,14% | - | - | - |
| 7507 |  Modulr eMDR | US$1,34 | -3,28% | -12,35% | - | - | - |
| 7508 |  CarbonZeroWorld CZW | US$1,58 | 0,68% | 0,48% | - | - | - |
| 7509 |  Mooncat MOONCAT | US$0,00001899 | -0,12% | -3,96% | - | - | - |
| 7510 |  Todin TDN | US$0,0003374 | -1,51% | -7,41% | - | - | - |
| 7511 |  RUNWAGO RUNWAGO | US$0,002420 | 0,00% | -14,40% | - | - | - |
| 7512 |  PwrAI PWRA | US$0,05857 | -4,36% | -7,56% | - | - | - |
| 7513 |  VOLT XVM | US$0,0003251 | 5,72% | 11,69% | - | - | - |
| 7514 |  RoboStack ROBOT | US$0,00006877 | -2,42% | -5,58% | - | - | - |
| 7515 |  Jet2Holidays JET2 | US$0,00001275 | -2,53% | -9,18% | - | - | - |
| 7516 |  Orgo ORGO | US$0,0001952 | -9,93% | -40,16% | - | - | - |
| 7517 |  TOKEN6900 T6900 | US$0,0005067 | -0,67% | -7,35% | - | - | - |
| 7518 |  Icopax $IPAX | US$0,00004910 | 7,16% | 28,00% | - | - | - |
| 7519 |  Digital Gold GOLD | US$0,000003800 | 0,12% | -5,13% | - | - | - |
| 7520 |  Tracer TRCR | US$0,005915 | 0,00% | 98,87% | - | - | - |
| 7521 |  OSK OSK | US$40,87 | -0,56% | -7,03% | - | - | - |
| 7522 |  DefiTuna TUNA | US$0,0009903 | -20,68% | -41,40% | - | - | - |
| 7523 |  Meta Dollar Coin MDC | US$0,4203 | 0,05% | -0,57% | - | - | - |
| 7524 |  USAD USAD | US$1,00 | 0,00% | 0,21% | - | - | - |
| 7525 |  W W | US$0,00002525 | 0,00% | -2,43% | - | - | - |
| 7526 |  Moon MOON | US$0,00001627 | 0,44% | -4,21% | - | - | - |
| 7527 |  Liquid Agent LIQUID | US$0,0002089 | 0,00% | 4,32% | - | - | - |
| 7528 |  cwoin CWOIN | US$0,00001799 | 0,00% | -23,26% | - | - | - |
| 7529 |  GRIPPY GRIPPY | US$0,00003240 | -0,64% | -0,44% | - | - | - |
| 7530 |  Binance's Palu PALU | US$0,00002734 | 0,51% | 5,97% | - | - | - |
| 7531 |  BlueyonBase BLUEY | US$0,00003189 | -1,01% | -0,15% | - | - | - |
| 7532 |  Just Elizabeth Cat ELIZABETH | US$0,00005074 | -3,31% | -18,70% | - | - | - |
| 7533 |  BNBCakeCoin BNBCAKE | US$0,0001882 | 0,53% | -9,27% | - | - | - |
| 7534 |  Quanto QTO | US$0,00004745 | 1,76% | -3,77% | - | - | - |
| 7535 |  XRP AI XRP | US$0,00006842 | 0,79% | 3,60% | - | - | - |
| 7536 |  BabyCrepe BABYCREPE | US$0,00000006000 | 8,13% | 1,04% | - | - | - |
| 7537 |  IncomRWA IRWA | US$0,02749 | 2,01% | -8,79% | - | - | - |
| 7538 |  NOS NOS | US$3,46 | 0,19% | -11,15% | - | - | - |
| 7539 |  Liquid Mercury MERC | US$0,006579 | -4,04% | -16,02% | - | - | - |
| 7540 |  Timeless TIMELESS | US$0,00001122 | -1,85% | 14,67% | - | - | - |
| 7541 |  DoubleUp UP | US$0,009621 | -6,79% | 0,11% | - | - | - |
| 7542 |  AlphaExchangeAI AEA | US$0,00001901 | 0,01% | -0,21% | - | - | - |
| 7543 |  Ready player one RP1 | US$1,04 | 0,73% | 0,54% | - | - | - |
| 7544 |  CASH+ CASH+ | US$109,00 | 0,02% | 0,10% | - | - | - |
| 7545 |  Galactica.com GNET | US$0,003609 | -1,76% | -10,84% | - | - | - |
| 7546 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001406 | -1,14% | -1,09% | - | - | - |
| 7547 |  Opal OPAL | US$0,1167 | 1,66% | 8,19% | - | - | - |
| 7548 |  Baby 4 BABY4 | US$0,0006510 | 0,31% | -1,07% | - | - | - |
| 7549 |  capybara CAPY | US$0,0000001600 | -8,15% | -15,94% | - | - | - |
| 7550 |  Funds are SAFU SAFU | US$0,00002244 | 1,48% | -10,79% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 163 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.