Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 18/07/2026

Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$64.796,601,40%1,56%US$1.299.701.604.165US$14.162.542.47020.058.175 BTC
2Ethereum Ethereum ETHUS$1.861,391,11%4,10%US$224.638.107.513US$4.754.880.124120.682.850 ETH
3Tether USDt Tether USDt USDTUS$0,99940,00%-0,01%US$184.104.791.536US$31.747.067.513184.223.396.523 USDT
4BNB BNB BNBUS$570,290,44%-0,80%US$75.942.638.804US$834.755.411133.165.995 BNB
5USDC USDC USDCUS$0,99990,00%0,01%US$73.308.808.412US$3.350.658.15473.316.536.580 USDC
6XRP XRP XRPUS$1,090,32%-0,49%US$68.223.256.570US$581.824.13262.466.503.703 XRP
7Solana Solana SOLUS$75,460,60%-1,77%US$43.966.053.490US$889.545.169582.633.513 SOL
8TRON TRON TRXUS$0,32560,96%-1,28%US$30.894.473.624US$390.632.42594.871.780.783 TRX
9Hyperliquid Hyperliquid HYPEUS$60,221,03%-10,07%US$15.230.026.105US$257.445.557252.891.348 HYPE
10Dogecoin Dogecoin DOGEUS$0,07247-0,06%-1,09%US$11.241.936.016US$288.703.070155.127.366.384 DOGE
11Zcash Zcash ZECUS$558,432,11%9,87%US$9.369.318.301US$355.852.86116.778.094 ZEC
12UNUS SED LEO UNUS SED LEO LEOUS$9,810,05%3,04%US$9.025.903.490US$375.066920.174.653 LEO
13Stellar Stellar XLMUS$0,18771,17%0,47%US$6.411.017.029US$88.147.16834.157.155.194 XLM
14Monero Monero XMRUS$335,861,60%4,05%US$6.307.288.380US$61.023.59918.779.723 XMR
15Chainlink Chainlink LINKUS$8,341,06%5,31%US$6.242.790.353US$175.331.169748.099.970 LINK
16Cardano Cardano ADAUS$0,1666-0,01%0,39%US$6.079.440.175US$241.810.29036.486.449.262 ADA
17Canton Canton CCUS$0,1249-2,46%-7,22%US$4.886.890.587US$13.535.96439.111.679.574 CC
18Dai Dai DAIUS$0,9998-0,01%-0,03%US$4.644.193.266US$53.592.3384.645.313.269 DAI
19Bitcoin Cash Bitcoin Cash BCHUS$220,100,17%-9,94%US$4.415.966.836US$72.549.62420.063.094 BCH
20World Liberty Financial USD World Liberty Financial USD USD1US$0,99930,01%0,00%US$4.239.512.682US$383.505.2694.242.297.394 USD1
21Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,47-1,57%-10,45%US$4.021.192.445US$32.564.1352.729.475.158 GRAM
22Ethena USDe Ethena USDe USDeUS$0,99980,00%-0,02%US$4.014.946.493US$29.835.1494.015.613.446 USDe
23Litecoin Litecoin LTCUS$47,004,12%5,16%US$3.638.144.816US$295.342.75877.402.966 LTC
24Global Dollar Global Dollar USDGUS$1,000,00%0,01%US$3.197.868.492US$117.458.0773.197.734.488 USDG
25Sui Sui SUIUS$0,74240,37%1,80%US$3.008.630.239US$113.387.5254.052.334.085 SUI
26DeXe DeXe DEXEUS$35,23-2,98%-8,71%US$2.950.135.170US$106.255.14483.733.683 DEXE
27Hedera Hedera HBARUS$0,067051,78%-2,18%US$2.936.048.768US$30.194.42343.791.096.250 HBAR
28PayPal USD PayPal USD PYUSDUS$0,9999-0,01%0,01%US$2.900.856.482US$17.703.5852.901.244.355 PYUSD
29Avalanche Avalanche AVAXUS$6,57-0,12%0,29%US$2.837.452.736US$212.736.586431.771.961 AVAX
30Cronos Cronos CROUS$0,05942-3,35%6,28%US$2.808.419.150US$15.796.89347.261.956.055 CRO
31NEAR Protocol NEAR Protocol NEARUS$1,930,26%3,39%US$2.514.707.397US$114.889.1951.301.227.900 NEAR
32Tether Gold Tether Gold XAUtUS$4.009,070,10%-2,13%US$2.456.851.486US$43.606.742612.824 XAUt
33Shiba Inu Shiba Inu SHIBUS$0,0000041400,08%-3,77%US$2.441.350.831US$45.210.426589.242.916.422.127 SHIB
34Uniswap Uniswap UNIUS$3,57-1,92%-2,65%US$2.231.029.274US$115.556.545625.517.562 UNI
35Bittensor Bittensor TAOUS$195,930,64%-5,88%US$2.182.255.635US$75.366.57411.137.764 TAO
36World Liberty Financial World Liberty Financial WLFIUS$0,05702-0,15%-2,20%US$1.811.628.200US$27.042.48731.774.527.401 WLFI
37PAX Gold PAX Gold PAXGUS$4.008,420,12%-2,23%US$1.799.332.918US$35.341.287448.889 PAXG
38OKB OKB OKBUS$81,410,18%2,01%US$1.709.555.019US$14.233.27321.000.000 OKB
39Ondo Ondo ONDOUS$0,3470-6,89%6,93%US$1.689.581.662US$181.465.8784.869.330.647 ONDO
40Aster Aster ASTERUS$0,6201-0,46%-0,43%US$1.674.175.984US$38.724.5552.700.029.095 ASTER
41MemeCore MemeCore MUS$1,23-1,56%-2,78%US$1.633.774.782US$12.939.4351.325.473.528 M
42Ripple USD Ripple USD RLUSDUS$1,000,00%0,02%US$1.531.360.664US$83.048.9261.531.285.957 RLUSD
43USDD USDD USDDUS$0,99930,00%0,17%US$1.513.762.563US$105.339.7931.514.771.761 USDD
44Sky Sky SKYUS$0,062314,49%7,35%US$1.454.301.560US$21.568.44823.341.008.522 SKY
45Polkadot Polkadot DOTUS$0,8360-1,52%-2,13%US$1.416.047.061US$55.682.9321.693.915.902 DOT
46Aave Aave AAVEUS$89,90-0,07%-8,49%US$1.385.870.988US$163.768.93115.416.347 AAVE
47Mantle Mantle MNTUS$0,4198-1,45%-0,77%US$1.386.321.909US$23.755.5613.302.294.383 MNT
48Worldcoin Worldcoin WLDUS$0,3762-3,20%-5,33%US$1.333.065.980US$137.830.4393.543.094.506 WLD
49Internet Computer Internet Computer ICPUS$2,171,44%-3,60%US$1.206.647.466US$21.701.363555.115.447 ICP
50Bitget Token Bitget Token BGBUS$1,650,55%0,38%US$1.152.816.591US$5.938.398698.560.144 BGB

Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.

1/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/07/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan