Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sonic S | US$0,02427 | -2,17% | -6,30% | US$69.891.887 | US$5.231.082 | 2.880.000.000 S |
| 302 |  BNB Attestation Service BAS | US$0,02754 | 2,42% | 6,01% | US$68.839.206 | US$2.690.205 | 2.500.000.000 BAS |
| 303 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$754,63 | 0,06% | -0,93% | US$68.737.418 | US$1.054.994 | 91.088 IVVon |
| 304 |  Keeta KTA | US$0,1185 | -1,19% | -2,21% | US$67.918.747 | US$1.772.975 | 572.922.027 KTA |
| 305 |  Collector Crypt CARDS | US$0,1618 | 7,65% | 7,97% | US$67.303.885 | US$3.584.711 | 415.873.639 CARDS |
| 306 |  FTX Token FTT | US$0,2038 | -1,51% | -8,03% | US$67.032.891 | US$2.893.964 | 328.895.104 FTT |
| 307 |  Mastercard tokenized stock (xStock) MAX | US$546,35 | 0,08% | 3,47% | US$66.654.140 | US$1.426,93 | 121.999 MAX |
| 308 |  GMX GMX | US$6,37 | 4,71% | 7,42% | US$66.480.619 | US$3.865.685 | 10.436.870 GMX |
| 309 |  MindWaveDAO NILA | US$0,07873 | -0,17% | 0,18% | US$66.347.576 | US$255.204 | 842.766.177 NILA |
| 310 |  USDsui USDsui | US$0,9998 | -0,05% | -0,02% | US$65.632.590 | US$1.706.703 | 65.645.016 USDsui |
| 311 |  DigiByte DGB | US$0,003550 | 21,58% | 40,56% | US$65.276.789 | US$11.993.670 | 18.387.126.589 DGB |
| 312 |  River RIVER | US$3,29 | -2,07% | -8,14% | US$64.399.236 | US$3.283.112 | 19.600.000 RIVER |
| 313 |  Chevron tokenized stock (xStock) CVXX | US$183,76 | -3,42% | 0,30% | US$63.857.566 | US$39,17 | 347.509 CVXX |
| 314 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$78,89 | 0,01% | -3,27% | US$63.548.856 | US$55,24 | 805.541 IEMGx |
| 315 |  Cash Cat CASHCAT | US$0,06240 | -6,87% | -68,29% | US$62.398.947 | US$31.086.254 | 1.000.000.000 CASHCAT |
| 316 |  Stronghold SHx SHX | US$0,003587 | 1,47% | -1,90% | US$63.119.294 | US$381.618 | 17.598.675.993 SHX |
| 317 |  AIOZ Network AIOZ | US$0,04957 | -0,11% | -2,64% | US$62.784.702 | US$2.372.097 | 1.266.472.425 AIOZ |
| 318 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,03% | 0,14% | US$62.604.524 | US$1.286.456 | 62.601.060 FIDD |
| 319 |  Quantix Finance QFI | US$62,55 | -1,62% | -0,18% | US$62.551.015 | US$2.914.998 | 1.000.000 QFI |
| 320 |  Re RE | US$0,3957 | -11,62% | -31,91% | US$63.146.696 | US$67.992.396 | 159.600.000 RE |
| 321 |  Safe SAFE | US$0,08159 | -3,27% | -28,15% | US$61.946.798 | US$1.295.508 | 759.239.549 SAFE |
| 322 |  Billions Network BILL | US$0,02510 | 7,92% | -38,69% | US$60.937.556 | US$64.067.833 | 2.428.194.444 BILL |
| 323 |  Plume PLUME | US$0,01035 | -3,22% | 2,22% | US$61.813.263 | US$5.430.568 | 5.969.793.823 PLUME |
| 324 |  Visa tokenized stock (xStock) VX | US$358,13 | -0,04% | 1,80% | US$61.674.785 | US$21,21 | 172.214 VX |
| 325 |  USD.AI CHIP | US$0,03095 | 3,97% | -3,24% | US$61.892.354 | US$16.572.574 | 2.000.000.000 CHIP |
| 326 |  Ravencoin RVN | US$0,003764 | -0,31% | -0,41% | US$61.579.218 | US$2.580.689 | 16.358.574.042 RVN |
| 327 |  Holo HOT | US$0,0003491 | -0,51% | -1,18% | US$61.614.947 | US$6.799.661 | 176.495.958.486 HOT |
| 328 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.088,01 | 0,00% | 3,83% | US$61.384.265 | US$80,29 | 56.419 GSX |
| 329 |  Pfizer tokenized stock (xStock) PFEX | US$25,08 | 0,03% | 3,41% | US$61.120.831 | US$167,00 | 2.437.301 PFEX |
| 330 |  Useless Coin USELESS | US$0,06111 | 0,55% | -28,03% | US$61.056.693 | US$10.031.042 | 999.084.609 USELESS |
| 331 |  Qubic QUBIC | US$0,0000004300 | -0,66% | -12,72% | US$60.806.712 | US$919.962 | 140.068.515.321.708 QUBIC |
| 332 |  Dog (Bitcoin) DOG | US$0,0006051 | 0,61% | -3,40% | US$60.512.462 | US$1.156.257 | 100.000.000.000 DOG |
| 333 |  LAB LAB | US$0,1921 | 5,05% | -66,10% | US$59.954.213 | US$29.748.942 | 312.095.186 LAB |
| 334 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$126,57 | 2,07% | -12,90% | US$60.087.328 | - | 474.750 preSPCX |
| 335 |  Venus BUSD vBUSD | US$0,02230 | -0,03% | -0,04% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 336 |  ZIGChain ZIG | US$0,04258 | -0,18% | -4,70% | US$59.987.657 | US$2.809.592 | 1.408.940.795 ZIG |
| 337 |  Theta Fuel TFUEL | US$0,008011 | 1,98% | -1,00% | US$59.307.492 | US$1.469.580 | 7.403.101.194 TFUEL |
| 338 |  AIHub AIH | US$50,53 | 1,02% | 2,21% | US$59.122.382 | - | 1.170.000 AIH |
| 339 |  Velo VELO | US$0,003373 | 3,19% | 10,01% | US$59.243.757 | US$1.719.239 | 17.563.876.115 VELO |
| 340 |  Kusama KSM | US$3,19 | -0,49% | -3,85% | US$59.050.695 | US$1.878.455 | 18.533.812 KSM |
| 341 |  Playnance GCOIN | US$0,002357 | 0,65% | -0,67% | US$58.986.798 | US$610.647 | 25.026.000.000 GCOIN |
| 342 |  XPIN Network XPIN | US$0,001491 | -3,45% | -23,93% | US$58.901.712 | US$5.609.786 | 39.494.386.916 XPIN |
| 343 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,42 | -1,60% | -1,28% | US$58.083.592 | US$10.669,46 | 383.598 PGX |
| 344 |  Mina MINA | US$0,04511 | -1,27% | 4,12% | US$58.069.905 | US$2.147.074 | 1.287.249.413 MINA |
| 345 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,70 | 0,01% | 0,72% | US$57.919.993 | US$7,12 | 2.090.731 SCHFx |
| 346 |  Bio Protocol BIO | US$0,02561 | -0,95% | -10,63% | US$57.463.597 | US$9.938.972 | 2.243.512.354 BIO |
| 347 |  Wormhole W | US$0,009307 | -1,00% | -4,37% | US$57.442.365 | US$66.297.285 | 6.171.998.046 W |
| 348 |  ChainOpera AI COAI | US$0,3051 | -2,10% | 3,31% | US$57.364.120 | US$3.446.058 | 188.000.098 COAI |
| 349 |  Turbo TURBO | US$0,0008230 | 0,59% | -6,12% | US$56.786.417 | US$6.695.390 | 68.999.999.990 TURBO |
| 350 |  Zilliqa ZIL | US$0,002826 | -1,97% | -6,47% | US$56.754.113 | US$3.781.862 | 20.079.511.846 ZIL |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.