Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$251,43 | 0,00% | -3,66% | US$41.589.025 | US$59,62 | 165.409 JNJX |
| 452 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$163,01 | -0,05% | 0,00% | US$41.578.264 | US$1.172,04 | 255.059 EWYx |
| 453 |  SuperTrust SUT | US$0,2202 | -5,15% | -15,99% | US$41.477.787 | US$100.551 | 188.403.732 SUT |
| 454 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$747,84 | -0,31% | -1,69% | US$41.476.233 | US$3.344.577 | 55.461 SPYon |
| 455 |  Nockchain NOCK | US$0,01838 | -2,21% | 1,27% | US$41.084.566 | US$748.014 | 2.235.758.592 NOCK |
| 456 |  Peanut the Squirrel PNUT | US$0,04088 | -1,20% | -4,22% | US$40.872.390 | US$5.782.229 | 999.841.743 PNUT |
| 457 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.182,57 | 1,21% | -1,39% | US$40.783.262 | US$49.017,03 | 34.487 LLYX |
| 458 |  Aegis YUSD YUSD | US$0,9983 | -0,05% | -0,06% | US$40.589.419 | US$37,51 | 40.659.231 YUSD |
| 459 |  Paycoin PCI | US$0,03771 | -0,55% | -0,05% | US$40.276.537 | US$596.883 | 1.068.086.017 PCI |
| 460 |  Philip Morris tokenized stock (xStock) PMX | US$191,23 | -0,03% | 1,79% | US$40.226.856 | US$143.576 | 210.353 PMX |
| 461 |  Rocket Pool RPL | US$1,77 | -1,41% | 3,21% | US$40.057.341 | US$8.467.520 | 22.619.597 RPL |
| 462 |  Seeker SKR | US$0,008135 | -1,07% | -11,31% | US$40.096.603 | US$3.707.261 | 4.929.117.802 SKR |
| 463 |  Alaya Governance Token AGT | US$0,01396 | -0,64% | 12,23% | US$40.680.602 | US$20.945.689 | 2.914.409.934 AGT |
| 464 |  FUNToken FUN | US$0,003671 | -9,70% | 7,38% | US$39.664.747 | US$7.947.633 | 10.806.201.658 FUN |
| 465 |  Bank of America tokenized stock (xStock) BACX | US$61,18 | 0,01% | 2,32% | US$39.814.588 | US$474,99 | 650.744 BACX |
| 466 |  peaq PEAQ | US$0,01722 | -1,98% | -4,10% | US$39.646.747 | US$1.011.055 | 2.302.464.289 PEAQ |
| 467 |  SentismAI SENTIS | US$0,1926 | 2,10% | 35,13% | US$39.778.891 | US$3.797.680 | 206.488.889 SENTIS |
| 468 |  StraitsX USD XUSD | US$0,9999 | -0,01% | -0,01% | US$39.486.110 | US$5.717.970 | 39.489.736 XUSD |
| 469 |  Amazon tokenized stock (xStock) AMZNX | US$247,17 | 0,14% | 0,30% | US$39.456.351 | US$1.977.888 | 159.632 AMZNX |
| 470 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$202,29 | -0,13% | -3,02% | US$39.366.781 | US$39.732.166 | 194.609 NVDAon |
| 471 |  Impossible Cloud Network ICNT | US$0,1553 | -1,33% | 1,11% | US$39.298.026 | US$2.260.212 | 253.006.129 ICNT |
| 472 |  Mog Coin MOG | US$0,0000001000 | -1,28% | -3,61% | US$39.057.053 | US$7.653.064 | 390.567.526.433.217 MOG |
| 473 |  MetYa MY | US$0,03955 | 3,43% | -10,19% | US$39.017.235 | US$52.151,62 | 986.443.354 MY |
| 474 |  Starpower STAR | US$0,2096 | -7,28% | 38,82% | US$39.004.651 | US$9.551.146 | 186.129.142 STAR |
| 475 |  Mask Network MASK | US$0,3881 | -0,28% | -1,34% | US$38.813.778 | US$7.417.950 | 100.000.000 MASK |
| 476 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$342,75 | 0,00% | 1,46% | US$38.808.169 | US$35,04 | 113.226 JPMX |
| 477 |  Eurite EURI | US$1,14 | -0,01% | 0,21% | US$38.695.406 | US$1.336.036 | 33.854.051 EURI |
| 478 |  Gemini Dollar GUSD | US$0,9999 | 0,03% | 0,08% | US$38.616.138 | US$698.168 | 38.618.295 GUSD |
| 479 |  Polymesh POLYX | US$0,03618 | -0,36% | -1,17% | US$38.571.046 | US$1.080.782 | 1.066.052.199 POLYX |
| 480 |  Amp AMP | US$0,0004260 | 0,50% | -3,16% | US$38.247.599 | US$7.181.091 | 89.781.193.103 AMP |
| 481 |  VeThor Token VTHO | US$0,0003756 | 2,67% | 1,42% | US$38.148.025 | US$3.229.028 | 101.577.278.817 VTHO |
| 482 |  Helium HNT | US$0,2041 | 0,81% | -8,39% | US$38.032.507 | US$2.490.598 | 186.321.438 HNT |
| 483 |  Aztec AZTEC | US$0,01316 | -0,58% | -5,03% | US$37.885.862 | US$3.960.277 | 2.879.599.600 AZTEC |
| 484 |  BUSD BUSD | US$0,9998 | -0,02% | -0,05% | US$37.835.992 | US$202.860 | 37.842.261 BUSD |
| 485 |  Fractal Bitcoin FB | US$0,3550 | 1,55% | -0,06% | US$37.832.694 | US$2.604.388 | 106.578.050 FB |
| 486 |  Succinct PROVE | US$0,1932 | -1,50% | -3,85% | US$37.676.503 | US$4.082.580 | 195.000.000 PROVE |
| 487 |  Moo Deng (moodengsol.com) MOODENG | US$0,03757 | 0,89% | -8,10% | US$37.192.786 | US$17.306.916 | 989.971.791 MOODENG |
| 488 |  Espresso ESP | US$0,07155 | -4,92% | 7,75% | US$37.246.528 | US$10.269.520 | 520.550.000 ESP |
| 489 |  Gravity G | US$0,003399 | 0,76% | 1,25% | US$37.053.395 | US$30.052.915 | 10.901.300.000 G |
| 490 |  Magic Eden ME | US$0,06322 | -1,64% | -1,56% | US$36.811.087 | US$122.967.133 | 582.239.874 ME |
| 491 |  Vitalum VAM | US$0,1078 | 1,34% | 1,39% | US$36.634.334 | US$664.096 | 339.718.870 VAM |
| 492 |  Notcoin NOT | US$0,0003684 | -0,32% | -4,61% | US$36.625.245 | US$1.690.827 | 99.429.355.867 NOT |
| 493 |  0G 0G | US$0,1711 | -8,54% | -9,08% | US$36.484.761 | US$12.535.688 | 213.243.998 0G |
| 494 |  Glidr GLIDR | US$1,02 | -0,03% | 0,39% | US$36.187.239 | US$77.622,65 | 35.461.710 GLIDR |
| 495 |  Momentum MMT | US$0,1786 | 4,94% | -2,02% | US$36.456.647 | US$7.255.320 | 204.095.424 MMT |
| 496 |  BIM BIM | US$1,21 | 1,05% | 4,07% | US$36.307.196 | US$215.725 | 30.000.000 BIM |
| 497 |  Oracle tokenized stock (xStock) ORCLX | US$127,29 | -0,99% | -15,44% | US$36.128.264 | US$2,03 | 283.827 ORCLX |
| 498 |  Amber tokenized stock (xStock) AMBRX | US$1,38 | 0,00% | 0,00% | US$35.996.577 | US$199,12 | 26.084.476 AMBRX |
| 499 |  BankrCoin BNKR | US$0,0003615 | 8,47% | 0,74% | US$35.893.747 | US$3.964.584 | 99.300.000.000 BNKR |
| 500 |  GOHOME GOHOME | US$71,88 | 0,00% | -1,34% | US$35.930.162 | US$356.345 | 499.895 GOHOME |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.