Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  QANplatform QANX | US$0,01315 | 3,47% | -1,43% | US$23.715.111 | US$189.752 | 1.804.062.354 QANX |
| 652 |  Hana Network HANA | US$0,03522 | 0,34% | -9,04% | US$23.752.771 | US$3.739.267 | 674.322.822 HANA |
| 653 |  Naoris Protocol NAORIS | US$0,03951 | 4,06% | 15,46% | US$23.678.122 | US$851.556 | 599.260.000 NAORIS |
| 654 |  Open Campus EDU | US$0,02962 | -1,26% | -3,20% | US$23.457.216 | US$1.992.874 | 791.843.750 EDU |
| 655 |  Alchemist AI ALCH | US$0,02750 | 11,60% | -49,77% | US$23.376.816 | US$3.112.650 | 850.000.000 ALCH |
| 656 |  Hyperlane HYPER | US$0,06903 | -0,17% | -0,50% | US$23.345.214 | US$7.906.260 | 338.174.017 HYPER |
| 657 |  Chainbase C | US$0,06250 | -1,24% | -7,45% | US$23.355.472 | US$3.611.344 | 373.714.284 C |
| 658 |  Infinity Ground AIN | US$0,07447 | 3,08% | 6,46% | US$23.081.683 | US$1.502.019 | 309.966.866 AIN |
| 659 |  Isiklar Coin ISIKC | US$0,2306 | 0,00% | -0,14% | US$23.063.846 | US$422.837 | 100.000.000 ISIKC |
| 660 |  Bounce Token AUCTION | US$3,32 | -0,04% | 0,28% | US$22.962.146 | US$5.213.849 | 6.920.407 AUCTION |
| 661 |  Kyber Network Crystal v2 KNC | US$0,1096 | 0,35% | -1,91% | US$22.918.218 | US$1.208.305 | 209.197.822 KNC |
| 662 |  Constellation DAG | US$0,007972 | 0,26% | -9,08% | US$22.908.393 | US$608.271 | 2.873.448.318 DAG |
| 663 |  Snek SNEK | US$0,0003060 | -1,11% | -10,95% | US$22.857.672 | US$2.413.663 | 74.699.405.934 SNEK |
| 664 |  Euler EUL | US$0,9556 | -1,15% | -2,90% | US$22.861.232 | US$1.800.074 | 23.924.152 EUL |
| 665 |  GMT GMT | US$0,007318 | -0,22% | -4,56% | US$22.768.680 | US$5.119.358 | 3.111.400.155 GMT |
| 666 |  IOST IOST | US$0,0006660 | -0,03% | -5,36% | US$22.774.204 | US$3.368.685 | 34.196.139.647 IOST |
| 667 |  IoTeX IOTX | US$0,002387 | -2,65% | -4,33% | US$22.536.060 | US$681.166 | 9.441.368.498 IOTX |
| 668 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$50,76 | 0,46% | -5,66% | US$22.483.975 | US$2.354.267 | 442.929 SLVon |
| 669 |  Ontology Gas ONG | US$0,04670 | 1,32% | -4,79% | US$22.206.859 | US$2.658.042 | 475.527.590 ONG |
| 670 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$346,92 | -0,24% | -3,25% | US$22.362.512 | US$4.407.655 | 64.461 GOOGLon |
| 671 |  Merlin Chain MERL | US$0,01696 | 1,09% | -3,59% | US$22.282.320 | US$2.777.987 | 1.313.913.132 MERL |
| 672 |  WINkLink WIN | US$0,00002236 | 3,41% | 7,15% | US$22.218.749 | US$4.639.805 | 993.701.854.154 WIN |
| 673 |  Steem STEEM | US$0,03992 | -0,40% | -3,97% | US$22.080.193 | US$2.462.254 | 553.097.416 STEEM |
| 674 |  Everything EV | US$0,0002199 | -13,08% | -21,86% | US$21.992.636 | US$305.804 | 100.000.000.000 EV |
| 675 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$50,90 | 0,58% | -6,87% | US$21.817.440 | US$113,36 | 428.667 SLVx |
| 676 |  LCX LCX | US$0,02304 | -0,99% | -2,66% | US$21.871.902 | US$62.327,94 | 949.224.759 LCX |
| 677 |  COTI COTI | US$0,007424 | -0,80% | -8,17% | US$21.823.261 | US$2.053.904 | 2.939.417.418 COTI |
| 678 |  BounceBit BB | US$0,01800 | 0,25% | -5,87% | US$21.672.153 | US$845.422 | 1.203.803.431 BB |
| 679 |  Based BASED | US$0,09225 | 0,47% | -6,41% | US$21.678.680 | US$14.566.817 | 235.000.000 BASED |
| 680 |  Illuvium ILV | US$2,93 | -1,44% | -5,79% | US$21.510.981 | US$1.361.643 | 7.343.023 ILV |
| 681 |  Freysa FAI | US$0,002618 | -1,82% | -13,89% | US$21.441.926 | US$304.498 | 8.189.700.000 FAI |
| 682 |  MetaMask USD mUSD | US$1,00 | -0,05% | -0,15% | US$21.426.741 | US$3.626.713 | 21.405.984 mUSD |
| 683 |  SLT SLT | US$2,51 | 1,24% | -0,57% | US$21.372.837 | US$24.736,88 | 8.500.000 SLT |
| 684 |  Ardor ARDR | US$0,02067 | -0,96% | -6,02% | US$20.641.403 | US$788.232 | 998.466.231 ARDR |
| 685 |  Bonfida FIDA | US$0,02145 | 2,72% | -0,62% | US$21.253.138 | US$5.830.528 | 990.910.814 FIDA |
| 686 |  Tokenlon Network Token LON | US$0,1722 | -0,23% | 0,38% | US$21.267.593 | US$6.296,45 | 123.469.575 LON |
| 687 |  Phala Network PHA | US$0,02436 | 10,88% | -3,70% | US$20.475.419 | US$19.052.869 | 840.496.260 PHA |
| 688 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$729,51 | -3,42% | -11,84% | US$21.215.531 | - | 29.082 preOPAI |
| 689 |  DODO DODO | US$0,02123 | -10,76% | 31,90% | US$21.227.221 | US$20.957.586 | 1.000.000.000 DODO |
| 690 |  COINDEPO COINDEPO | US$0,08425 | 0,14% | -1,06% | US$21.089.435 | US$1.621.732 | 250.318.836 COINDEPO |
| 691 |  Pundi X (New) PUNDIX | US$0,08166 | -0,58% | -1,88% | US$21.099.778 | US$1.105.112 | 258.386.541 PUNDIX |
| 692 |  Xertra STRAX | US$0,009598 | 0,52% | 0,07% | US$20.992.794 | US$2.633.036 | 2.187.280.084 STRAX |
| 693 |  Cartesi CTSI | US$0,02246 | -0,67% | -4,85% | US$20.890.284 | US$630.937 | 930.108.570 CTSI |
| 694 |  Ark ARK | US$0,1052 | 1,17% | -2,25% | US$20.830.065 | US$1.442.918 | 197.916.884 ARK |
| 695 |  Gigachad GIGA | US$0,002230 | -1,06% | -2,37% | US$20.748.899 | US$6.815.359 | 9.302.411.888 GIGA |
| 696 |  Yooldo ESPORTS | US$0,03124 | 0,41% | 88,64% | US$19.767.879 | US$22.721.097 | 632.817.114 ESPORTS |
| 697 |  MiL.k MLK | US$0,03560 | 4,55% | 3,55% | US$20.012.901 | US$17.555.268 | 562.095.159 MLK |
| 698 |  Cheelee CHEEL | US$0,3635 | 0,07% | -0,18% | US$20.655.948 | US$430.514 | 56.828.115 CHEEL |
| 699 |  Metal DAO MTL | US$0,2227 | 0,69% | -1,99% | US$20.501.628 | US$291.421 | 92.068.885 MTL |
| 700 |  Lista DAO LISTA | US$0,04615 | -0,14% | -4,70% | US$20.263.857 | US$3.051.384 | 439.082.699 LISTA |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.