Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Metis METIS | US$2,69 | -0,92% | -9,23% | US$20.250.916 | US$1.854.895 | 7.540.237 METIS |
| 702 |  Nosana NOS | US$0,2814 | 7,54% | 4,04% | US$20.174.613 | US$316.571 | 71.687.980 NOS |
| 703 |  Smooth Love Potion SLP | US$0,0005544 | 1,40% | 6,92% | US$20.146.401 | US$1.429.190 | 36.339.980.070 SLP |
| 704 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | 16,37% | -11,11% | US$20.178.036 | US$1.463.697 | 305.913.456.915.588 WOJAK |
| 705 |  Sign SIGN | US$0,008398 | -1,68% | -4,21% | US$20.044.403 | US$3.567.207 | 2.386.666.666 SIGN |
| 706 |  ROGin AI ROG | US$0,2994 | 4,77% | 32,72% | US$20.057.344 | US$33.793,39 | 66.989.874 ROG |
| 707 |  Renzo REZ | US$0,002331 | -2,02% | -10,75% | US$19.940.142 | US$4.238.656 | 8.553.440.891 REZ |
| 708 |  OKZOO AIOT | US$0,04599 | 12,71% | -7,51% | US$19.925.317 | US$971.643 | 433.249.999 AIOT |
| 709 |  Capybobo PYBOBO | US$0,0006402 | 0,00% | -4,73% | US$19.880.580 | US$677.264 | 31.055.555.556 PYBOBO |
| 710 |  Civic CVC | US$0,01989 | 0,58% | -2,80% | US$19.887.310 | US$813.517 | 1.000.000.000 CVC |
| 711 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,71% | 0,16% | US$19.791.817 | US$4.082.265 | 2.100.000.000.000.000 SATS |
| 712 |  Yei Finance CLO | US$0,1547 | -16,75% | -40,31% | US$19.967.985 | US$5.242.539 | 129.100.000 CLO |
| 713 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,68 | 0,18% | -0,09% | US$19.733.661 | US$1.235.147 | 225.061 TLTon |
| 714 |  IQ IQ | US$0,0007386 | 0,27% | -3,21% | US$19.721.835 | US$437.032 | 26.701.892.800 IQ |
| 715 |  Yield Guild Games YGG | US$0,02113 | -1,69% | -3,00% | US$19.718.570 | US$4.631.450 | 933.268.101 YGG |
| 716 |  SNC SCANDIC COIN SNC | US$0,1542 | 0,20% | 9,42% | US$19.672.845 | US$207.969 | 127.609.905 SNC |
| 717 |  Stargate Finance STG | US$0,1384 | -1,06% | -11,63% | US$19.501.154 | US$8.674.930 | 140.911.697 STG |
| 718 |  Pythia PYTHIA | US$0,02005 | 9,48% | 121,21% | US$20.015.372 | US$471.985 | 998.158.048 PYTHIA |
| 719 |  Audius AUDIO | US$0,01341 | 0,70% | -0,63% | US$19.339.572 | US$5.637.807 | 1.441.865.362 AUDIO |
| 720 |  Public Masterpiece Token PMT | US$0,1041 | 0,33% | 0,51% | US$19.332.728 | US$310.853 | 185.717.373 PMT |
| 721 |  TokenPocket TPT | US$0,005576 | 1,06% | -0,57% | US$19.328.259 | US$5.438,14 | 3.466.457.400 TPT |
| 722 |  Autonomi ANT | US$0,05650 | 0,25% | -7,81% | US$19.283.210 | US$518.803 | 341.311.201 ANT |
| 723 |  dKargo DKA | US$0,003850 | -5,65% | -6,90% | US$19.248.909 | US$873.703 | 5.000.000.000 DKA |
| 724 |  Clearpool CPOOL | US$0,01975 | -0,28% | 0,95% | US$19.271.133 | US$750.949 | 975.586.941 CPOOL |
| 725 |  Blast BLAST | US$0,0002945 | 1,30% | 6,68% | US$19.320.465 | US$14.473.171 | 65.608.930.043 BLAST |
| 726 |  CARV CARV | US$0,03118 | -2,31% | -9,38% | US$19.006.001 | US$4.029.094 | 609.601.253 CARV |
| 727 |  TEXITcoin TXC | US$0,3068 | -0,04% | -4,76% | US$19.313.532 | US$207.450 | 62.955.134 TXC |
| 728 |  Chia XCH | US$1,32 | -3,62% | -9,28% | US$19.009.915 | US$1.616.246 | 14.411.726 XCH |
| 729 |  DOGS DOGS | US$0,00003670 | 0,52% | -6,32% | US$18.962.830 | US$3.086.674 | 516.750.000.000 DOGS |
| 730 |  NotInEmploymentEducationTraining NEET | US$0,01893 | 2,90% | -8,27% | US$18.924.732 | US$826.491 | 999.766.024 NEET |
| 731 |  Symbol XYM | US$0,002896 | -1,17% | -4,22% | US$18.908.139 | US$60.757,83 | 6.528.812.276 XYM |
| 732 |  Lisk LSK | US$0,08520 | 0,90% | -3,60% | US$18.847.705 | US$1.731.094 | 221.211.856 LSK |
| 733 |  ArcBlock ABT | US$0,1903 | -0,44% | -5,50% | US$18.755.989 | US$17.751,27 | 98.554.305 ABT |
| 734 |  API3 API3 | US$0,2171 | -0,73% | -3,16% | US$18.762.942 | US$5.100.202 | 86.421.978 API3 |
| 735 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$95,66 | 0,68% | 0,80% | US$18.714.788 | US$1.142.692 | 195.635 MSTRon |
| 736 |  Pocket Network POKT | US$0,008064 | 4,49% | 1,88% | US$18.863.424 | US$7.495.343 | 2.339.303.178 POKT |
| 737 |  Tria TRIA | US$0,008754 | 3,17% | 5,35% | US$18.888.990 | US$5.240.988 | 2.157.670.000 TRIA |
| 738 |  Brevis BREV | US$0,07442 | 0,88% | -0,14% | US$18.605.490 | US$10.872.705 | 250.000.000 BREV |
| 739 |  RIZE RIZE | US$0,009475 | 0,22% | -7,62% | US$18.675.423 | US$150.597 | 1.970.998.739 RIZE |
| 740 |  τemplar SN3 | US$4,38 | 1,13% | -7,60% | US$18.484.630 | US$166.929 | 4.218.473 SN3 |
| 741 |  Sapien SAPIEN | US$0,07394 | 0,31% | -2,38% | US$18.484.822 | US$2.628.660 | 250.000.000 SAPIEN |
| 742 |  Loopring LRC | US$0,01350 | -17,85% | 22,08% | US$18.467.193 | US$15.286.447 | 1.368.406.999 LRC |
| 743 |  aixbt AIXBT | US$0,01840 | -0,85% | -3,34% | US$18.384.342 | US$3.707.989 | 998.914.867 AIXBT |
| 744 |  Ergo ERG | US$0,2207 | -0,03% | 0,14% | US$18.379.317 | US$92.949,83 | 83.294.613 ERG |
| 745 |  MAX Exchange Token MAX | US$0,2697 | 0,20% | -0,69% | US$18.320.632 | US$49.082,67 | 67.931.156 MAX |
| 746 |  WAX WAXP | US$0,003952 | -0,51% | -4,70% | US$18.202.582 | US$481.131 | 4.606.496.717 WAXP |
| 747 |  Wibx WBX | US$0,001541 | 0,01% | 1,22% | US$18.106.405 | US$16.600,55 | 11.751.286.309 WBX |
| 748 |  Cobak Token CBK | US$0,1811 | 1,60% | -1,21% | US$18.110.541 | US$2.032.316 | 100.000.000 CBK |
| 749 |  Comtech Gold CGO | US$128,33 | 0,42% | -2,11% | US$18.093.952 | US$827.998 | 141.000 CGO |
| 750 |  StrikeX STRX | US$0,02066 | 0,15% | -6,18% | US$18.032.145 | US$517,11 | 872.680.994 STRX |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.