Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MEET48 IDOL | US$0,01723 | 1,82% | 23,75% | US$18.026.024 | US$3.246.074 | 1.046.400.000 IDOL |
| 752 |  Apertum APTM | US$0,1558 | -0,92% | 24,07% | US$17.817.548 | US$448.248 | 114.339.376 APTM |
| 753 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,46 | 0,00% | -23,29% | US$17.723.207 | US$1.202,76 | 1.225.671 PPLTx |
| 754 |  RateX RTX | US$1,01 | -1,59% | -4,68% | US$17.699.260 | US$4.918.888 | 17.497.589 RTX |
| 755 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$51,75 | -0,73% | -17,77% | US$17.650.219 | US$14.257.811 | 341.099 DRAMB |
| 756 |  Young YNG | US$0,6499 | 0,17% | 4,46% | US$17.547.636 | US$15.547,47 | 27.000.000 YNG |
| 757 |  Flux FLUX | US$0,04223 | -0,55% | -6,29% | US$17.511.145 | US$1.700.290 | 414.643.738 FLUX |
| 758 |  WalletConnect Token WCT | US$0,04175 | -2,46% | -5,83% | US$17.416.794 | US$9.930.718 | 417.208.148 WCT |
| 759 |  Cetus Protocol CETUS | US$0,01819 | -0,47% | 1,38% | US$17.395.671 | US$1.822.004 | 956.521.739 CETUS |
| 760 |  ChainGPT CGPT | US$0,01847 | -0,44% | -1,69% | US$17.227.019 | US$7.378.304 | 932.951.397 CGPT |
| 761 |  Oho OHO | US$0,0007129 | 1,93% | -7,11% | US$17.197.427 | US$125.293 | 24.123.896.382 OHO |
| 762 |  Velodrome Finance VELO | US$0,01867 | -5,45% | -12,54% | US$17.087.961 | US$2.045.831 | 915.202.511 VELO |
| 763 |  GameBuild GAME | US$0,0008906 | 0,83% | -2,52% | US$17.100.091 | US$230.147 | 19.201.763.866 GAME |
| 764 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$133,62 | -0,42% | -32,00% | US$17.103.515 | US$6.989.240 | 128.001 SOXLB |
| 765 |  Big Time BIGTIME | US$0,006631 | -1,96% | -8,32% | US$17.046.670 | US$9.659.046 | 2.570.640.952 BIGTIME |
| 766 |  Power Protocol POWER | US$0,08050 | 0,61% | 5,52% | US$16.904.128 | US$1.282.856 | 210.000.000 POWER |
| 767 |  Komodo KMD | US$0,1248 | 0,35% | 279,67% | US$16.968.614 | - | 135.953.876 KMD |
| 768 |  Sonic SVM SONIC | US$0,02325 | 1,96% | -5,52% | US$16.884.769 | US$2.366.705 | 726.313.247 SONIC |
| 769 |  Fulcrom Finance FUL | US$0,001010 | -2,77% | 3,26% | US$16.868.413 | US$169,98 | 16.706.396.989 FUL |
| 770 |  pippin PIPPIN | US$0,01690 | -0,21% | 0,62% | US$16.895.169 | US$3.787.290 | 999.996.253 PIPPIN |
| 771 |  Aevo AEVO | US$0,01844 | -1,12% | -2,72% | US$16.916.565 | US$1.879.411 | 917.177.040 AEVO |
| 772 |  Harmony ONE | US$0,001124 | -5,91% | -6,08% | US$16.847.174 | US$3.062.891 | 14.988.331.533 ONE |
| 773 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,51 | 0,25% | -0,94% | US$16.763.175 | US$1.313.133 | 170.170 IEFAon |
| 774 |  TAC Protocol TAC | US$0,003441 | 6,46% | -6,92% | US$16.626.690 | US$4.763.192 | 4.831.778.344 TAC |
| 775 |  Spell Token SPELL | US$0,00008517 | -1,38% | -6,94% | US$16.624.285 | US$20.895.836 | 195.192.298.523 SPELL |
| 776 |  OpenEden EDEN | US$0,04137 | -3,70% | -2,48% | US$16.488.833 | US$1.501.971 | 398.579.264 EDEN |
| 777 |  EGL1 EGL1 | US$0,01649 | -13,23% | 40,08% | US$16.492.123 | US$1.701.191 | 1.000.000.000 EGL1 |
| 778 |  Acurast ACU | US$0,07569 | 3,15% | 2,39% | US$16.424.285 | US$2.112.662 | 217.000.000 ACU |
| 779 |  Taiko TAIKO | US$0,08189 | 6,49% | -3,57% | US$16.487.447 | US$6.852.492 | 201.344.007 TAIKO |
| 780 |  Shentu CTK | US$0,1009 | 0,46% | -4,97% | US$16.315.910 | US$654.702 | 161.632.029 CTK |
| 781 |  Moonriver MOVR | US$1,30 | 0,31% | -6,23% | US$16.266.959 | US$2.397.102 | 12.477.913 MOVR |
| 782 |  Global Commercial Business GCB | US$0,01352 | -0,33% | -2,83% | US$16.245.609 | US$119,77 | 1.201.844.746 GCB |
| 783 |  Bless BLESS | US$0,008404 | 3,64% | 10,42% | US$16.317.684 | US$2.686.516 | 1.941.633.347 BLESS |
| 784 |  MediBloc MED | US$0,001411 | 1,41% | -3,20% | US$16.279.209 | US$126.295 | 11.538.577.708 MED |
| 785 |  Nillion NIL | US$0,03486 | -1,14% | 1,22% | US$16.223.638 | US$9.292.379 | 465.344.794 NIL |
| 786 |  DeBox BOX | US$0,03209 | 10,47% | -1,14% | US$16.309.548 | US$21.984,78 | 508.212.383 BOX |
| 787 |  Usual USUAL | US$0,008670 | -6,90% | -5,63% | US$16.171.946 | US$42.841.853 | 1.865.341.566 USUAL |
| 788 |  Definitive EDGE | US$0,06289 | -3,17% | -8,43% | US$16.039.007 | US$1.312.362 | 255.017.228 EDGE |
| 789 |  Bifrost BFC | US$0,01160 | 0,00% | -4,04% | US$16.085.436 | US$507.290 | 1.386.638.564 BFC |
| 790 |  Tensor TNSR | US$0,03291 | 3,31% | 1,92% | US$16.054.895 | US$5.165.866 | 487.822.919 TNSR |
| 791 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,11 | 0,00% | 0,00% | US$16.036.315 | US$21,34 | 3.138.222 BTGOx |
| 792 |  MobileCoin MOB | US$0,08049 | -0,77% | 3,23% | US$15.969.129 | US$5.379,22 | 198.399.727 MOB |
| 793 |  Adshares ADS | US$0,4109 | 0,95% | 2,79% | US$15.923.195 | US$80.871,58 | 38.749.701 ADS |
| 794 |  Araracoin ARARA | US$0,0004373 | 0,07% | -0,01% | US$15.851.897 | US$15.140,71 | 36.250.000.000 ARARA |
| 795 |  Moonbirds BIRB | US$0,05614 | -9,87% | -9,21% | US$16.001.052 | US$15.964.951 | 285.000.000 BIRB |
| 796 |  Abey ABEY | US$0,01505 | -0,91% | -2,14% | US$15.765.936 | US$21.157,70 | 1.047.305.971 ABEY |
| 797 |  Mango Network MGO | US$0,009836 | 0,97% | -1,59% | US$15.766.193 | US$925.105 | 1.602.963.061 MGO |
| 798 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$184,91 | -1,13% | -22,00% | US$15.699.443 | US$1.590.319 | 84.905 MRVLon |
| 799 |  Tokamak Network TOKAMAK | US$0,3546 | -0,13% | -1,02% | US$15.546.674 | US$158.632 | 43.841.454 TOKAMAK |
| 800 |  Orchid OXT | US$0,01591 | -6,67% | 318,38% | US$15.865.160 | US$19.576.752 | 997.214.634 OXT |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.