Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Abelian ABEL | US$0,08534 | 1,95% | -0,06% | US$10.180.356 | US$18.911,25 | 119.287.296 ABEL |
| 952 |  DeAgentAI AIA | US$0,05395 | -3,62% | 1,76% | US$10.194.009 | US$3.291.616 | 188.951.500 AIA |
| 953 |  Ridges AI SN62 | US$2,31 | 0,47% | -8,04% | US$10.110.725 | US$69.791,13 | 4.372.525 SN62 |
| 954 |  Eesee ESE | US$0,007421 | 2,17% | -1,62% | US$10.093.799 | US$145.394 | 1.360.099.288 ESE |
| 955 |  Gods Unchained GODS | US$0,02306 | -0,68% | -7,34% | US$10.079.998 | US$193.681 | 437.083.326 GODS |
| 956 |  Strategy Tokenized bStocks MSTRB | US$95,72 | 0,70% | 0,64% | US$10.069.441 | US$1.805.302 | 105.201 MSTRB |
| 957 |  Test TST | US$0,01073 | -3,69% | 4,02% | US$10.082.195 | US$4.749.965 | 939.552.319 TST |
| 958 |  Fartboy FARTBOY | US$0,01006 | 17,64% | 9,77% | US$10.052.671 | US$662.261 | 999.440.457 FARTBOY |
| 959 |  Redbelly Network RBNT | US$0,003764 | 1,30% | 1,84% | US$10.016.331 | US$181.267 | 2.661.220.648 RBNT |
| 960 |  Ninja Squad Token NST | US$1,16 | 0,59% | -4,48% | US$10.015.261 | US$461.103 | 8.611.274 NST |
| 961 |  Verified Emeralds VEREM | US$4,00 | 2,37% | -2,98% | US$10.002.218 | US$167.704 | 2.500.000 VEREM |
| 962 |  GUNZ GUN | US$0,003693 | -2,07% | -10,24% | US$9.973.102 | US$5.891.361 | 2.700.600.222 GUN |
| 963 |  TG Casino TGC | US$0,1289 | -2,51% | -4,15% | US$9.878.920 | US$30.848,29 | 76.649.999 TGC |
| 964 |  SideShift Token XAI | US$0,06862 | 0,35% | -1,53% | US$9.901.380 | US$747,58 | 144.299.738 XAI |
| 965 |  Caldera ERA | US$0,06660 | -5,35% | -18,05% | US$9.890.791 | US$5.300.826 | 148.500.000 ERA |
| 966 |  KernelDAO KERNEL | US$0,03443 | -3,78% | -14,51% | US$9.857.739 | US$5.898.019 | 286.308.020 KERNEL |
| 967 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 968 |  Dolomite DOLO | US$0,02228 | 4,03% | -1,17% | US$9.839.779 | US$2.874.092 | 441.621.967 DOLO |
| 969 |  GeorgePlaysClashRoyale CLASH | US$0,009753 | 1,43% | -13,53% | US$9.749.676 | US$696.867 | 999.687.798 CLASH |
| 970 |  OpenKaito SN5 | US$2,81 | 0,50% | -7,80% | US$9.779.634 | US$7.897,53 | 3.481.348 SN5 |
| 971 |  AriaAI ARIA | US$0,02722 | 20,82% | 15,96% | US$9.773.318 | US$2.671.441 | 359.111.111 ARIA |
| 972 |  Lagrange LA | US$0,05062 | -3,61% | -15,87% | US$9.769.370 | US$4.712.979 | 193.000.000 LA |
| 973 |  Simon's Cat CAT | US$0,000001280 | 0,00% | -2,52% | US$9.720.973 | US$1.703.761 | 7.566.692.514.441 CAT |
| 974 |  Nexa (nexaagent.xyz) NXA | US$0,9727 | 1,12% | 2,37% | US$9.727.065 | - | 10.000.000 NXA |
| 975 |  APX APX | US$0,2199 | -0,05% | 0,38% | US$9.710.376 | - | 44.166.117 APX |
| 976 |  Boba Network BOBA | US$0,01961 | 0,49% | -1,84% | US$9.681.047 | US$1.558.795 | 493.580.902 BOBA |
| 977 |  Circle Tokenized Stock (Reality) rCRCL | US$60,71 | 0,71% | -9,06% | US$9.651.791 | - | 158.982 rCRCL |
| 978 |  Bertram The Pomeranian BERT | US$0,009890 | -0,24% | -3,29% | US$9.561.624 | US$809.726 | 966.749.338 BERT |
| 979 |  Clash of Lilliput COL | US$0,1167 | 1,04% | 2,33% | US$9.574.039 | - | 82.074.400 COL |
| 980 |  Hegic HEGIC | US$0,01360 | 0,34% | 1,58% | US$9.569.932 | US$20,62 | 703.727.349 HEGIC |
| 981 |  USDM USDM | US$1,00 | -0,13% | -0,10% | US$9.555.585 | US$48.487,00 | 9.552.425 USDM |
| 982 |  AMD Tokenized Stock (Ondo) AMDon | US$490,82 | -0,41% | -12,39% | US$9.556.520 | US$3.058.547 | 19.471 AMDon |
| 983 |  Just a chill guy CHILLGUY | US$0,009533 | 0,11% | -3,41% | US$9.532.905 | US$4.748.556 | 999.941.871 CHILLGUY |
| 984 |  Manifesting (manifesting.meme) MANIFEST | US$0,01049 | 5,10% | -32,92% | US$9.442.315 | US$899.155 | 899.999.732 MANIFEST |
| 985 |  Bulla BULLA | US$0,009545 | 5,10% | 60,77% | US$9.545.456 | US$800.895 | 1.000.000.000 BULLA |
| 986 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,69 | 0,09% | -4,71% | US$9.499.770 | US$1.480.804 | 120.718 IEMGon |
| 987 |  Everlyn AI LYN | US$0,03714 | 5,26% | 4,53% | US$9.494.194 | US$3.182.690 | 255.638.570 LYN |
| 988 |  Wayfinder PROMPT | US$0,01945 | -2,07% | -12,08% | US$9.479.578 | US$5.247.629 | 487.304.724 PROMPT |
| 989 |  Portal PORTAL | US$0,01080 | -0,75% | -7,65% | US$9.436.754 | US$12.899.188 | 873.791.795 PORTAL |
| 990 |  PolySwarm NCT | US$0,005005 | 1,09% | -1,86% | US$9.437.122 | US$100.041 | 1.885.500.782 NCT |
| 991 |  Mind Network FHE | US$0,01813 | -3,63% | -7,10% | US$9.376.685 | US$4.766.448 | 517.219.384 FHE |
| 992 |  StakeStone STO | US$0,04140 | -0,32% | -6,83% | US$9.329.103 | US$3.528.163 | 225.333.333 STO |
| 993 |  FirmaChain FCT | US$0,007675 | -0,05% | -3,99% | US$9.258.108 | US$83.946,23 | 1.206.210.107 FCT |
| 994 |  YELLOW YELLOW | US$0,04787 | -3,41% | -6,27% | US$9.283.892 | US$310.138 | 193.935.843 YELLOW |
| 995 |  Ellipsis EPS | US$0,01276 | 0,52% | -1,25% | US$9.235.582 | - | 723.701.572 EPS |
| 996 |  Everscale EVER | US$0,004641 | -1,91% | -5,53% | US$9.213.826 | US$11.890,47 | 1.985.523.482 EVER |
| 997 |  CoinEx Token CET | US$0,01299 | 0,17% | 1,28% | US$9.203.591 | US$27.763,57 | 708.633.582 CET |
| 998 |  BOB (Build on Bitcoin) BOB | US$0,004128 | 3,10% | -1,65% | US$9.163.412 | US$3.483.741 | 2.220.000.000 BOB |
| 999 |  Heima HEI | US$0,1123 | 1,66% | 9,08% | US$9.128.824 | US$10.243.535 | 81.259.362 HEI |
| 1000 |  Sophon SOPH | US$0,004570 | 1,00% | -4,81% | US$9.139.163 | US$2.065.963 | 2.000.000.000 SOPH |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.