Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ANyONe Protocol ANYONE | US$0,06223 | 16,23% | -6,82% | US$6.067.235 | US$168.255 | 97.499.966 ANYONE |
| 1152 |  Marlin POND | US$0,0007454 | -1,40% | -18,17% | US$6.133.297 | US$1.850.456 | 8.228.014.876 POND |
| 1153 |  StablR USD USDR | US$0,2814 | 13,66% | 6,98% | US$6.008.940 | US$164,57 | 21.350.570 USDR |
| 1154 |  Bitgert BRISE | US$0,00000002000 | -0,39% | -8,56% | US$5.988.907 | US$402.218 | 395.690.000.000.000 BRISE |
| 1155 |  Telos TLOS | US$0,01330 | -2,01% | -0,51% | US$5.995.911 | US$866.867 | 450.709.497 TLOS |
| 1156 |  RACA RACA | US$0,00001478 | 9,77% | 17,17% | US$6.084.181 | US$1.843.586 | 411.670.371.068 RACA |
| 1157 |  Beta Finance BETA | US$0,005978 | 0,90% | -2,92% | US$5.977.533 | - | 1.000.000.000 BETA |
| 1158 |  U.S. Dollar Payment Token USDPT | US$0,9986 | -0,13% | 0,00% | US$5.914.382 | US$413.260 | 5.922.444 USDPT |
| 1159 |  KAN KAN | US$0,0006096 | 1,17% | 0,65% | US$5.886.378 | US$93.275,88 | 9.656.260.519 KAN |
| 1160 |  Apu Apustaja APU | US$0,00001733 | 3,68% | 0,69% | US$5.855.201 | US$170.175 | 337.889.996.346 APU |
| 1161 |  Fuel Network FUEL | US$0,0006770 | -0,23% | -3,23% | US$5.844.438 | US$1.010.294 | 8.633.357.644 FUEL |
| 1162 |  Gitcoin GTC | US$0,06640 | 0,01% | -3,15% | US$5.809.366 | US$2.416.032 | 87.491.502 GTC |
| 1163 |  Bitlayer BTR | US$0,01738 | 6,22% | -3,14% | US$5.790.992 | US$1.856.999 | 333.285.907 BTR |
| 1164 |  SmarDex SDEX | US$0,0005812 | -0,43% | -2,10% | US$5.698.331 | US$234.825 | 9.804.037.615 SDEX |
| 1165 |  Treehouse TREE | US$0,03653 | -8,25% | -17,88% | US$5.703.422 | US$9.338.439 | 156.122.449 TREE |
| 1166 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$67,54 | 0,05% | -12,67% | US$5.653.327 | US$1.492.166 | 83.700 TQQQon |
| 1167 |  Mamo MAMO | US$0,009378 | -1,47% | 0,26% | US$5.604.898 | US$870.229 | 597.648.057 MAMO |
| 1168 |  PAAL AI PAAL | US$0,005633 | -3,91% | -19,68% | US$5.626.613 | US$1.290.243 | 998.835.624 PAAL |
| 1169 |  Polkastarter POLS | US$0,05655 | 0,25% | -12,05% | US$5.610.582 | US$126.063 | 99.209.632 POLS |
| 1170 |  Helium Mobile MOBILE | US$0,00006275 | -8,34% | -21,20% | US$5.602.031 | US$10.113,85 | 89.280.000.000 MOBILE |
| 1171 |  Utrust UTK | US$0,007945 | 0,01% | 0,00% | US$5.593.610 | US$5.100.560 | 704.069.758 UTK |
| 1172 |  Hyperion RION | US$0,1646 | 0,55% | -1,10% | US$5.584.356 | US$223.527 | 33.930.559 RION |
| 1173 |  AMO Coin AMO | US$0,0002625 | 1,66% | -3,55% | US$5.564.954 | US$12.906,41 | 21.200.000.000 AMO |
| 1174 |  BeatSwap BTX | US$0,02476 | 0,22% | 12,65% | US$5.564.110 | US$611.916 | 224.755.243 BTX |
| 1175 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$751,55 | 0,42% | 5,91% | US$5.549.333 | US$2.680,54 | 7.384 ANTHROPIC |
| 1176 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$223,18 | -0,78% | 0,45% | US$5.514.775 | US$727.410 | 24.710 IWNon |
| 1177 |  Vultisig VULT | US$0,08499 | -0,15% | -7,27% | US$5.525.578 | US$179,30 | 65.011.840 VULT |
| 1178 |  Croatian Football Federation Token VATRENI | US$1,43 | 1,21% | -1,20% | US$5.509.768 | US$4.317,41 | 3.864.024 VATRENI |
| 1179 |  Save SAVE | US$0,1199 | -1,13% | -0,93% | US$5.473.912 | - | 45.662.843 SAVE |
| 1180 |  Argentine Football Association Fan Token ARG | US$0,2934 | 15,44% | 79,78% | US$5.491.342 | US$11.907.525 | 18.717.359 ARG |
| 1181 |  Upland (SPARKLET) SPARKLET | US$0,02015 | 1,15% | 3,07% | US$5.471.592 | US$165.655 | 271.526.490 SPARKLET |
| 1182 |  Zircuit ZRC | US$0,0009177 | 2,60% | -10,16% | US$5.605.992 | US$629.863 | 6.108.854.870 ZRC |
| 1183 |  DAO Maker DAO | US$0,02602 | 0,71% | -7,47% | US$5.453.176 | US$774.706 | 209.551.045 DAO |
| 1184 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$371,24 | -0,22% | -7,42% | US$5.455.397 | US$2.216.950 | 14.695 AVGOon |
| 1185 |  Manchester City Fan Token CITY | US$0,3965 | 0,75% | 0,58% | US$5.424.578 | US$1.541.786 | 13.682.759 CITY |
| 1186 |  Edel EDEL | US$0,008811 | -0,99% | -24,05% | US$5.411.081 | US$791.539 | 614.119.792 EDEL |
| 1187 |  VNX Gold VNXAU | US$128,37 | -1,11% | -1,52% | US$5.404.565 | US$15.689,59 | 42.100 VNXAU |
| 1188 |  BFG Token BFG | US$0,004799 | -0,96% | -5,99% | US$5.388.480 | US$1.496,32 | 1.122.808.916 BFG |
| 1189 |  Aspecta ASP | US$0,01640 | 16,28% | -22,07% | US$5.650.134 | US$12.647.586 | 344.545.455 ASP |
| 1190 |  Juventus Fan Token JUV | US$0,3352 | 1,69% | 3,72% | US$5.279.663 | US$4.050.390 | 15.752.448 JUV |
| 1191 |  Phoenix PHNIX | US$0,000009960 | 3,40% | -5,71% | US$5.276.338 | US$57.552,96 | 529.999.110.198 PHNIX |
| 1192 |  Mame Inu MAME | US$0,005865 | -12,15% | -25,51% | US$5.266.291 | US$1.288.774 | 897.961.650 MAME |
| 1193 |  crow with knife CAW | US$0,00000001000 | -2,71% | 5,84% | US$5.246.858 | US$21.282,68 | 769.861.397.731.578 CAW |
| 1194 |  Venus LINK vLINK | US$0,1702 | 1,02% | 5,24% | US$5.258.992 | - | 30.907.312 vLINK |
| 1195 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007848 | 0,85% | 1,94% | US$5.225.656 | US$296.039 | 665.897.887 QUICK |
| 1196 |  Graphite Protocol GP | US$0,1486 | 1,98% | -6,24% | US$5.205.633 | US$132.112 | 35.041.784 GP |
| 1197 |  Alpha Quark Token AQT | US$0,1917 | 0,28% | -4,64% | US$5.138.335 | US$5.849.118 | 26.806.201 AQT |
| 1198 |  Hydranet HDN | US$0,02764 | -2,90% | -4,28% | US$5.197.277 | US$118.578 | 188.013.167 HDN |
| 1199 |  Bitlight LIGHT | US$0,1209 | 2,18% | 11,02% | US$5.204.488 | US$2.055.504 | 43.056.972 LIGHT |
| 1200 |  Minswap MIN | US$0,003004 | 0,00% | -2,17% | US$5.192.056 | US$28.260,84 | 1.728.372.421 MIN |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.