Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SWEAT SWEAT | US$0,0004219 | -1,70% | -13,74% | US$3.567.659 | US$609.925 | 8.456.720.488 SWEAT |
| 1352 |  Stonks STNK | US$6,09 | 0,40% | -14,29% | US$3.543.482 | - | 581.877 STNK |
| 1353 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$29,81 | 0,14% | -15,71% | US$3.528.784 | - | 118.368 WOLFon |
| 1354 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$95,47 | 0,61% | 0,76% | US$3.527.116 | - | 36.946 rMSTR |
| 1355 |  Bitrue Coin BTR | US$0,009691 | -1,97% | 1,72% | US$3.477.971 | US$332.760 | 358.905.247 BTR |
| 1356 |  Harvest Finance FARM | US$5,26 | -0,29% | -0,38% | US$3.538.323 | US$94.399,03 | 672.183 FARM |
| 1357 |  Goldfinch GFI | US$0,04003 | -2,68% | -17,26% | US$3.505.633 | US$212.847 | 87.584.652 GFI |
| 1358 |  Bitcoin Gold BTG | US$0,1999 | -19,66% | -23,67% | US$3.500.846 | US$65,15 | 17.513.924 BTG |
| 1359 |  Sui Name Service NS | US$0,01134 | -0,40% | -5,45% | US$3.485.566 | US$81.995,22 | 307.245.359 NS |
| 1360 |  Jager Hunter JAGER | - | -1,01% | 4,92% | US$3.464.658 | US$38.544,88 | 13.187.191.256.906.426 JAGER |
| 1361 |  CESS Network CESS | US$0,001306 | 3,65% | 2,55% | US$3.459.776 | US$285.969 | 2.650.000.000 CESS |
| 1362 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$296,45 | 0,23% | -0,15% | US$3.448.912 | US$787.916 | 11.634 IWMon |
| 1363 |  Intel Tokenized Stock (Reality) rINTC | US$93,81 | -0,29% | -16,42% | US$3.444.251 | - | 36.716 rINTC |
| 1364 |  Avalon Labs (AVL) AVL | US$0,02126 | -4,77% | -5,76% | US$3.437.541 | US$1.249.053 | 161.683.998 AVL |
| 1365 |  SpaceChain SPC | US$0,01100 | -0,30% | -3,08% | US$3.378.019 | US$614,61 | 307.182.730 SPC |
| 1366 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$52,33 | 0,58% | -16,86% | US$3.370.280 | US$231.914 | 64.399 DRAMon |
| 1367 |  Wen WEN | US$0,000004600 | 1,59% | -1,00% | US$3.347.739 | US$651.462 | 727.716.951.329 WEN |
| 1368 |  Dragonchain DRGN | US$0,009036 | 25,95% | 10,15% | US$3.350.188 | US$0,9000 | 370.772.651 DRGN |
| 1369 |  Ren REN | US$0,003364 | 3,64% | 0,53% | US$3.340.478 | US$6.932,59 | 992.878.011 REN |
| 1370 |  Bluzelle BLZ | US$0,007014 | -0,03% | -3,37% | US$3.317.684 | US$104.620 | 473.020.825 BLZ |
| 1371 |  AIVille Governance Token AIV | US$0,001199 | -7,08% | -30,48% | US$3.328.766 | US$306,55 | 2.777.160.000 AIV |
| 1372 |  MetFi METFI | US$0,01016 | 0,87% | -10,51% | US$3.317.134 | US$2.386,35 | 326.420.729 METFI |
| 1373 |  BigONE Token ONE | US$0,0003880 | 0,92% | 0,06% | US$3.330.326 | - | 8.584.171.727 ONE |
| 1374 |  Altura ALU | US$0,003340 | -0,88% | -3,20% | US$3.307.031 | US$1.031.733 | 990.000.000 ALU |
| 1375 |  Vertcoin VTC | US$0,04435 | 1,94% | 1,66% | US$3.295.101 | US$9.994,83 | 74.296.641 VTC |
| 1376 |  World of Dypians WOD | US$0,005917 | -1,62% | -7,69% | US$3.290.440 | US$751.489 | 556.082.894 WOD |
| 1377 |  Pundi AI PUNDIAI | US$0,4644 | 0,07% | 3,15% | US$3.277.205 | US$7.012,81 | 7.057.612 PUNDIAI |
| 1378 |  VitaDAO VITA | US$0,2249 | -24,49% | -19,01% | US$3.247.994 | US$1.396,51 | 14.444.985 VITA |
| 1379 |  Djed DJED | US$0,9812 | -0,31% | -0,02% | US$3.231.412 | - | 3.293.404 DJED |
| 1380 |  DeLorean DMC | US$0,0004426 | 0,09% | -1,89% | US$3.224.514 | US$2.417.816 | 7.285.497.736 DMC |
| 1381 |  BitShares BTS | US$0,001075 | 3,45% | 0,47% | US$3.220.390 | US$108.571 | 2.995.060.000 BTS |
| 1382 |  Rayls RLS | US$0,002125 | 1,57% | -11,03% | US$3.188.184 | US$1.214.294 | 1.500.000.000 RLS |
| 1383 |  客服小何 客服小何 | US$0,003180 | 2,45% | -12,36% | US$3.180.187 | US$562.014 | 1.000.000.000 客服小何 |
| 1384 |  Destra Network DSYNC | US$0,003239 | 1,35% | -37,85% | US$3.158.185 | US$798.603 | 974.947.710 DSYNC |
| 1385 |  Gems GEMS | US$0,005273 | 1,70% | 4,35% | US$3.157.603 | US$229.314 | 598.865.211 GEMS |
| 1386 |  OctaSpace OCTA | US$0,07878 | -2,47% | -7,33% | US$3.149.768 | US$115.928 | 39.984.352 OCTA |
| 1387 |  MileVerse MVC | US$0,001142 | -0,04% | 0,49% | US$3.151.975 | US$3.453,77 | 2.761.029.999 MVC |
| 1388 |  Ancient8 A8 | US$0,005214 | -0,62% | -2,92% | US$3.113.065 | US$1.860.973 | 597.038.838 A8 |
| 1389 |  Shapeshift FOX Token FOX | US$0,004072 | 2,00% | -2,75% | US$3.144.832 | US$12.458,36 | 772.286.516 FOX |
| 1390 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$77,25 | 0,43% | 1,87% | US$3.128.516 | US$820.996 | 40.499 IJHon |
| 1391 |  PaLM AI PALM | US$0,04060 | 4,58% | -19,72% | US$3.131.167 | US$1.510,32 | 77.125.967 PALM |
| 1392 |  Wolf Safe Poor People WSPP | - | 8,98% | 46,86% | US$3.124.090 | US$16.901,50 | 13.504.000.000.000.000 WSPP |
| 1393 |  Buying.com BUY | US$0,009424 | -0,53% | -1,15% | US$3.126.702 | US$11.405,83 | 331.789.518 BUY |
| 1394 |  Counterparty XCP | US$1,21 | 0,52% | -7,75% | US$3.123.987 | US$46,82 | 2.589.178 XCP |
| 1395 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,30 | 0,03% | 3,90% | US$3.124.368 | US$1.408.509 | 118.777 PFEon |
| 1396 |  MECCA MEA | US$0,001918 | 5,97% | 5,64% | US$3.110.427 | US$42.951,32 | 1.621.332.083 MEA |
| 1397 |  Unibright UBT | US$0,02064 | 0,87% | 21,30% | US$3.096.510 | US$0,4800 | 149.999.999 UBT |
| 1398 |  Covalent X Token CXT | US$0,003193 | -3,21% | -19,90% | US$3.088.475 | US$251.881 | 967.146.351 CXT |
| 1399 |  NeuralAI NEURAL | US$0,3089 | 5,27% | -18,70% | US$3.089.434 | US$84.226,03 | 10.000.000 NEURAL |
| 1400 |  DIMO DIMO | US$0,006178 | -0,41% | -5,05% | US$3.076.479 | US$7.709,25 | 498.010.493 DIMO |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.