Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Particl PART | US$0,1356 | 2,58% | 6,00% | US$2.119.846 | US$121,29 | 15.631.965 PART |
| 1552 |  TRUF.Network TRUF | US$0,003901 | 0,27% | -3,60% | US$2.116.601 | US$81.677,59 | 542.644.479 TRUF |
| 1553 |  Allo RWA | US$0,001174 | -0,51% | -1,07% | US$2.112.691 | US$355.642 | 1.800.000.000 RWA |
| 1554 |  B-Lucky LUCKY | US$0,002112 | -0,39% | -3,12% | US$2.111.841 | US$113.398 | 1.000.000.000 LUCKY |
| 1555 |  Coupon Assets CA | US$0,2174 | 0,56% | 0,29% | US$2.102.387 | US$977.753 | 9.671.260 CA |
| 1556 |  CreatorBid BID | US$0,005458 | 0,95% | -0,08% | US$2.103.894 | US$227.914 | 385.439.131 BID |
| 1557 |  DogeBonk DOBO | - | 0,44% | -1,92% | US$2.087.835 | - | 582.959.739.166.037 DOBO |
| 1558 |  Foxsy AI FOXSY | US$0,001834 | -1,44% | -1,61% | US$2.086.660 | US$183.791 | 1.138.011.153 FOXSY |
| 1559 |  Sharp SHARP | US$0,0007732 | 2,45% | 3,47% | US$2.077.779 | US$117.606 | 2.687.239.197 SHARP |
| 1560 |  Stake DAO SDT | US$0,08665 | 3,19% | -3,90% | US$2.070.667 | - | 23.896.735 SDT |
| 1561 |  STUFF.io STUFF | US$0,0006151 | -0,23% | 0,38% | US$2.054.473 | - | 3.340.305.645 STUFF |
| 1562 |  Serum SRM | US$0,007653 | 59,57% | 133,37% | US$2.014.668 | US$8.200,84 | 263.244.669 SRM |
| 1563 |  MANEKI MANEKI | US$0,0002290 | -0,18% | -4,33% | US$2.028.875 | US$129.758 | 8.858.766.369 MANEKI |
| 1564 |  BORGY BORGY | US$0,00002619 | -0,25% | -4,70% | US$2.031.364 | - | 77.576.978.462 BORGY |
| 1565 |  Tarot TAROT | US$0,02975 | -0,02% | -2,11% | US$2.014.018 | US$3.901,02 | 67.700.000 TAROT |
| 1566 |  TSMC Tokenized Stock (Reality) rTSM | US$397,32 | -0,09% | -9,09% | US$2.017.078 | - | 5.077 rTSM |
| 1567 |  Dogechain DC | US$0,00002073 | 0,00% | -2,06% | US$2.009.086 | - | 96.920.012.053 DC |
| 1568 |  Fautor FTR | US$0,001172 | -15,82% | -32,97% | US$1.993.216 | US$198,15 | 1.701.388.889 FTR |
| 1569 |  WYDE: End Hunger EAT | US$0,0001954 | 0,59% | 0,83% | US$2.005.075 | US$69.412,03 | 10.261.935.856 EAT |
| 1570 |  Phoenixcoin PXC | US$0,02138 | -7,08% | -1,52% | US$2.001.295 | US$5,23 | 93.607.722 PXC |
| 1571 |  YURU COIN YURU | US$0,2648 | 10,42% | -13,66% | US$1.998.480 | US$29.893,18 | 7.546.443 YURU |
| 1572 |  DRX Token DRX | US$0,003004 | 2,67% | 6,29% | US$1.994.695 | US$8.176,02 | 664.002.145 DRX |
| 1573 |  PinLink PIN | US$0,02273 | 0,00% | -32,23% | US$2.005.366 | US$189.945 | 88.206.631 PIN |
| 1574 |  Russell RUSSELL | US$0,002050 | -16,55% | 27,76% | US$1.990.607 | US$256.308 | 970.983.463 RUSSELL |
| 1575 |  Corning Tokenized bStocks GLWB | US$150,48 | -2,22% | -20,83% | US$1.952.697 | US$3.338.425 | 12.977 GLWB |
| 1576 |  Advanced Micro Devices Tokenized bStocks AMDB | US$490,64 | -0,32% | -12,65% | US$1.983.770 | US$1.612.498 | 4.043 AMDB |
| 1577 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$695,66 | 0,33% | -4,30% | US$1.974.570 | - | 2.838 rQQQ |
| 1578 |  RyuJin RYU | - | 3,64% | 4,74% | US$1.974.399 | US$7.669,56 | 963.849.991.678.536 RYU |
| 1579 |  Flying Tulip FT | US$0,09180 | 0,24% | -2,35% | US$1.964.889 | US$369.400 | 21.402.896 FT |
| 1580 |  KiboShib KIBSHI | US$0,000001970 | 2,23% | 19,31% | US$1.970.732 | US$115.732 | 1.000.000.000.000 KIBSHI |
| 1581 |  Pluton PLU | US$0,1153 | 0,30% | -0,96% | US$1.960.877 | US$2.916,90 | 16.999.999 PLU |
| 1582 |  BRN Metaverse BRN | US$0,06990 | -1,78% | -9,14% | US$1.960.795 | US$163.035 | 28.049.501 BRN |
| 1583 |  LeisureMeta LM | US$0,0005497 | -0,93% | -6,57% | US$1.961.295 | US$154.092 | 3.568.074.832 LM |
| 1584 |  Visa Tokenized Stock (Ondo) Von | US$358,44 | -0,07% | 2,33% | US$1.947.947 | US$908.594 | 5.435 Von |
| 1585 |  Ycash (y.cash) YEC | US$0,1151 | -2,20% | -15,36% | US$1.936.460 | US$1.044,59 | 16.820.738 YEC |
| 1586 |  Celo Euro CEUR | US$1,14 | -0,20% | 0,03% | US$1.934.205 | US$6.885,53 | 1.692.306 CEUR |
| 1587 |  Neutrino Index XTN | US$0,03686 | 0,03% | -15,74% | US$1.915.809 | - | 51.980.734 XTN |
| 1588 |  Jesus Coin JESUS | US$0,00000001000 | 1,74% | -3,62% | US$1.909.822 | - | 151.426.487.242.538 JESUS |
| 1589 |  Somnium Space Cubes CUBE | US$0,1527 | 1,28% | 2,72% | US$1.909.265 | - | 12.500.000 CUBE |
| 1590 |  Microsoft Tokenized Stock (Reality) rMSFT | US$394,28 | 0,07% | 2,45% | US$1.906.778 | - | 4.836 rMSFT |
| 1591 |  SLIMEX SLX | US$0,001097 | -0,04% | -6,52% | US$1.901.529 | US$86.747,59 | 1.733.000.000 SLX |
| 1592 |  Pups (Bitcoin) PUPS | US$0,001962 | -2,33% | -14,03% | US$1.900.347 | US$2.321,54 | 968.445.660 PUPS |
| 1593 |  Nexera NXRA | US$0,001517 | -0,15% | -1,57% | US$1.890.720 | US$1.649,53 | 1.245.985.541 NXRA |
| 1594 |  Veno Finance VNO | US$0,003959 | -1,94% | -17,11% | US$1.878.698 | US$2.844,18 | 474.514.554 VNO |
| 1595 |  Measurable Data Token MDT | US$0,002772 | -27,68% | -29,95% | US$1.874.016 | US$229.369 | 676.157.013 MDT |
| 1596 |  375ai EAT | US$0,008661 | -1,01% | -23,90% | US$1.845.975 | US$50.389,38 | 213.146.192 EAT |
| 1597 |  Balance EPT | US$0,0004200 | -1,59% | 7,72% | US$1.853.526 | US$654.081 | 4.413.471.388 EPT |
| 1598 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.075,65 | -0,14% | 2,84% | US$1.845.402 | US$816.982 | 1.716 BLKon |
| 1599 |  XSwap XSWAP | US$0,006168 | 0,14% | -0,81% | US$1.839.633 | US$1.410,90 | 298.259.665 XSWAP |
| 1600 |  Mysterium MYST | US$0,09209 | 1,42% | 0,82% | US$1.844.918 | US$26.395,80 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.