Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Toyota Tokenized Stock (Ondo) TMon | US$179,14 | 0,05% | -0,10% | US$1.842.377 | US$106.733 | 10.284 TMon |
| 1602 |  Mythos MYTH | US$0,002121 | 6,49% | 12,79% | US$1.829.439 | US$194,54 | 862.522.125 MYTH |
| 1603 |  Decentralized Euro DEURO | US$1,14 | 0,00% | 0,16% | US$1.826.956 | - | 1.596.888 DEURO |
| 1604 |  Verse World VERSE | US$0,01824 | -0,18% | -3,57% | US$1.823.755 | US$214.292 | 99.999.991 VERSE |
| 1605 |  ArbDoge AI AIDOGE | - | -0,68% | -5,53% | US$1.813.060 | US$426.933 | 174.455.896.934.211.008 AIDOGE |
| 1606 |  Numbers Protocol NUM | US$0,001997 | -0,66% | -21,14% | US$1.805.726 | US$73.079,76 | 904.012.333 NUM |
| 1607 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1608 |  Permission Coin ASK | US$0,0001105 | -0,90% | -1,35% | US$1.786.520 | US$49,60 | 16.166.619.298 ASK |
| 1609 |  Paparazzi Token PAPARAZZI | US$0,0002585 | -0,08% | 0,00% | US$1.795.338 | US$22.278,94 | 6.944.444.439 PAPARAZZI |
| 1610 |  Kujira KUJI | US$0,01465 | 2,77% | -5,62% | US$1.792.144 | - | 122.349.807 KUJI |
| 1611 |  Aurory AURY | US$0,01917 | 6,44% | -25,16% | US$1.791.620 | US$18.590,33 | 93.462.590 AURY |
| 1612 |  Microsoft Tokenized bStocks MSFTB | US$395,72 | 0,37% | 3,04% | US$1.785.815 | US$2.186.690 | 4.513 MSFTB |
| 1613 |  BlackFort Exchange Network BXN | US$0,0003975 | -2,77% | -14,79% | US$1.784.446 | US$431.616 | 4.489.589.680 BXN |
| 1614 |  tao.bot TAOBOT | US$0,02329 | 6,49% | -27,78% | US$1.785.619 | US$3.596,76 | 76.666.667 TAOBOT |
| 1615 |  Mochimo MCM | US$0,06376 | -1,69% | 103,17% | US$1.785.256 | US$120,65 | 28.000.800 MCM |
| 1616 |  SolCex SOLCEX | US$0,002282 | 11,56% | 14,40% | US$1.779.593 | US$21.250,74 | 780.000.000 SOLCEX |
| 1617 |  Botto BOTTO | US$0,03872 | -1,89% | -0,04% | US$1.778.749 | - | 45.941.965 BOTTO |
| 1618 |  Broadcom Tokenized Stock (Reality) rAVGO | US$368,56 | -0,26% | -7,76% | US$1.768.150 | - | 4.798 rAVGO |
| 1619 |  WHALE WHALE | US$0,1765 | 0,00% | 1,07% | US$1.765.186 | - | 10.000.000 WHALE |
| 1620 |  Google Tokenized Stock (Reality) rGOOGL | US$346,79 | 0,27% | -2,87% | US$1.758.028 | - | 5.069 rGOOGL |
| 1621 |  Free Joby JOBY | US$0,001757 | 11,66% | -50,75% | US$1.757.133 | US$111.761 | 999.992.918 JOBY |
| 1622 |  Linde plc Tokenized Stock (Ondo) LINon | US$523,64 | 0,57% | -2,47% | US$1.753.200 | US$955.649 | 3.348 LINon |
| 1623 |  GMCoin GMCOIN | US$0,04226 | 0,93% | 7,71% | US$1.740.232 | US$5.262,44 | 41.183.481 GMCOIN |
| 1624 |  BioPassport Token BIOT | US$0,0001985 | -0,06% | -4,24% | US$1.747.071 | US$15.948,90 | 8.799.999.998 BIOT |
| 1625 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$29,92 | 3,54% | -9,55% | US$1.742.672 | US$88.299,74 | 58.244 BOT |
| 1626 |  Primecoin XPM | US$0,02915 | 1,37% | -0,74% | US$1.710.234 | US$214,24 | 58.662.104 XPM |
| 1627 |  Alphabet Tokenized bStocks GOOGLB | US$346,20 | 0,10% | -3,53% | US$1.708.689 | US$6.802.016 | 4.936 GOOGLB |
| 1628 |  Moby MOBY | US$0,001715 | 1,61% | -7,86% | US$1.715.410 | US$239.843 | 999.971.138 MOBY |
| 1629 |  Kin KIN | US$0,0000006200 | -0,68% | -1,81% | US$1.700.413 | US$2.277,27 | 2.757.861.681.637 KIN |
| 1630 |  DAR Open Network D | US$0,002225 | 45,87% | -16,17% | US$1.654.223 | US$578.461 | 743.519.458 D |
| 1631 |  BIDZ Coin BIDZ | US$0,001994 | -4,40% | -2,89% | US$1.694.589 | - | 850.000.000 BIDZ |
| 1632 |  Orbiter Finance OBT | US$0,0003079 | -4,48% | -10,45% | US$1.693.355 | US$953.349 | 5.500.000.000 OBT |
| 1633 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.043,82 | -0,37% | 0,91% | US$1.671.968 | US$707.657 | 1.602 EQIXon |
| 1634 |  mStable Governance Token: Meta (MTA) MTA | US$0,03016 | 1,06% | -5,68% | US$1.671.988 | US$5,79 | 55.438.398 MTA |
| 1635 |  Hooked Protocol HOOK | US$0,004725 | 0,17% | -4,46% | US$1.671.574 | US$46.833,37 | 353.749.224 HOOK |
| 1636 |  iMe Lab LIME | US$0,002217 | 0,51% | -0,05% | US$1.672.137 | US$129.356 | 754.341.628 LIME |
| 1637 |  ChainSwap CSWAP | US$0,001802 | -2,49% | -33,60% | US$1.665.522 | US$170,54 | 924.289.610 CSWAP |
| 1638 |  REGENT COIN REGENT | US$0,5785 | 24,75% | 50,55% | US$1.664.782 | US$1.038.069 | 2.877.614 REGENT |
| 1639 |  Rarible RARI | US$0,08516 | -0,03% | -11,28% | US$1.659.757 | US$265.216 | 19.488.928 RARI |
| 1640 |  Theoriq THQ | US$0,01079 | 0,84% | -12,36% | US$1.664.616 | US$753.437 | 154.229.686 THQ |
| 1641 |  nubcat NUB | US$0,001758 | 3,98% | -14,65% | US$1.669.984 | US$233.585 | 950.000.253 NUB |
| 1642 |  Holdstation HOLD | US$0,2098 | -3,90% | -7,16% | US$1.658.113 | US$97.192,97 | 7.903.700 HOLD |
| 1643 |  Rezor RZR | US$0,00004080 | -6,00% | -21,35% | US$1.658.161 | - | 40.642.041.188 RZR |
| 1644 |  Boop BOOP | US$0,005300 | 0,18% | -0,09% | US$1.658.027 | US$31.096,53 | 312.859.527 BOOP |
| 1645 |  Indigo Protocol INDY | US$0,1029 | 4,18% | 3,64% | US$1.652.575 | - | 16.052.819 INDY |
| 1646 |  SunContract SNC | US$0,02276 | 0,48% | 1,69% | US$1.651.473 | US$218.118 | 72.574.169 SNC |
| 1647 |  DeepNode DN | US$0,07010 | -7,41% | -26,74% | US$1.577.172 | US$4.388.556 | 22.500.000 DN |
| 1648 |  IDEX IDEX | US$0,001648 | 46,82% | 40,95% | US$1.647.500 | US$358.744 | 1.000.000.000 IDEX |
| 1649 |  Kwenta KWENTA | US$3,81 | 0,00% | -1,84% | US$1.645.414 | - | 431.809 KWENTA |
| 1650 |  Sentinel P2P | US$0,00004716 | 8,42% | 8,28% | US$1.647.186 | US$24.268,01 | 34.925.208.602 P2P |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.