Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hoge Finance HOGE | US$0,000003760 | 4,03% | 12,28% | US$1.478.988 | US$6.303,85 | 393.401.634.711 HOGE |
| 1702 |  Mayflower AI MAY | US$0,003413 | -1,36% | -1,96% | US$1.478.781 | US$11.213,82 | 433.342.222 MAY |
| 1703 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1704 |  XELIS XEL | US$0,2602 | -0,02% | -3,58% | US$1.472.242 | US$8.591,77 | 5.658.769 XEL |
| 1705 |  Crypton CRP | US$0,1397 | -0,13% | -0,30% | US$1.467.211 | US$74.850,02 | 10.499.252 CRP |
| 1706 |  Billy (Bitcoin) BILLY | US$0,001535 | 19,85% | 0,04% | US$1.534.858 | US$4.106,42 | 1.000.000.000 BILLY |
| 1707 |  Wise Monkey MONKY | US$0,0000001700 | 0,21% | -3,89% | US$1.462.511 | US$327,60 | 8.500.000.000.000 MONKY |
| 1708 |  ArchLoot AL | US$0,001561 | -0,88% | -9,13% | US$1.459.475 | US$165.428 | 934.964.652 AL |
| 1709 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$434,55 | -0,21% | 0,10% | US$1.453.612 | US$1.285.227 | 3.345 UNHon |
| 1710 |  Kori The Pom KORI | US$0,001457 | 4,30% | 2,05% | US$1.457.046 | US$41.042,13 | 1.000.000.000 KORI |
| 1711 |  ALTAVA TAVA | US$0,002094 | 2,95% | -10,66% | US$1.456.832 | US$18.897,13 | 695.877.944 TAVA |
| 1712 |  NetMind Token NMT | US$0,04352 | -1,83% | -3,26% | US$1.455.874 | US$51.411,33 | 33.450.208 NMT |
| 1713 |  Moonchain MCH | US$0,005824 | -3,69% | -17,09% | US$1.452.827 | US$1.967,26 | 249.450.000 MCH |
| 1714 |  Nestree EGG | US$0,0004845 | -9,09% | -15,41% | US$1.451.015 | US$3.892.627 | 2.994.880.474 EGG |
| 1715 |  Devve DEVVE | US$0,01503 | 12,68% | 22,67% | US$1.449.778 | US$58.005,90 | 96.443.724 DEVVE |
| 1716 |  Nokia Tokenized bStocks NOKB | US$10,25 | 1,54% | 0,00% | US$1.456.662 | US$2.533.723 | 142.065 NOKB |
| 1717 |  OVR OVR | US$0,02802 | -0,49% | -8,01% | US$1.428.708 | US$177.537 | 50.994.674 OVR |
| 1718 |  OciCat OCICAT | - | -5,69% | 1,18% | US$1.424.662 | US$3.343,17 | 318.294.365.510.556 OCICAT |
| 1719 |  Multichain MULTI | US$0,09787 | 11,93% | 12,03% | US$1.423.174 | US$281,87 | 14.541.094 MULTI |
| 1720 |  DOPU The Dog with A Purpose DOPU | US$0,001773 | 0,20% | 0,75% | US$1.418.581 | US$289.243 | 800.176.861 DOPU |
| 1721 |  ZTX ZTX | US$0,0001763 | 39,50% | -17,46% | US$1.452.844 | US$223.450 | 8.238.770.705 ZTX |
| 1722 |  The Official 67 Coin 67 | US$0,001431 | -1,57% | -33,34% | US$1.430.412 | US$828.095 | 999.680.000 67 |
| 1723 |  Crypto Asset Governance Alliance CAGA | US$0,00002298 | 0,22% | -9,50% | US$1.413.381 | US$27,33 | 61.492.072.802 CAGA |
| 1724 |  My Lovely Planet MLC | US$0,01102 | 3,63% | 3,97% | US$1.400.468 | US$15.335,50 | 127.132.054 MLC |
| 1725 |  Defactor REAL | US$0,005234 | -3,94% | -4,45% | US$1.402.383 | - | 267.951.335 REAL |
| 1726 |  Cere Network CERE | US$0,0002006 | -0,70% | 4,13% | US$1.392.192 | US$1.566,38 | 6.939.923.952 CERE |
| 1727 |  Byte BYTE | US$0,000001450 | 0,74% | -0,79% | US$1.396.261 | US$26.025,56 | 964.467.033.477 BYTE |
| 1728 |  SHPING SHPING | US$0,0006102 | 0,17% | 1,05% | US$1.395.316 | US$275.836 | 2.286.791.464 SHPING |
| 1729 |  TEMCO TEMCO | US$0,0003556 | 7,30% | -19,50% | US$1.412.869 | US$754.496 | 3.973.256.413 TEMCO |
| 1730 |  Hathor HTR | US$0,002690 | 1,04% | 0,15% | US$1.388.450 | US$73.526,80 | 516.074.327 HTR |
| 1731 |  Abbott Tokenized Stock (Ondo) ABTon | US$102,24 | 0,07% | 7,49% | US$1.387.531 | US$1.268.650 | 13.571 ABTon |
| 1732 |  Scallop SCA | US$0,008479 | 0,48% | -0,19% | US$1.387.578 | US$557.507 | 163.644.894 SCA |
| 1733 |  RocketX exchange RVF | US$0,01752 | 0,96% | -13,39% | US$1.379.247 | US$5.138,14 | 78.739.760 RVF |
| 1734 |  EVDC Network EVDC | US$0,00002195 | 0,51% | 1,04% | US$1.388.009 | US$82.982,60 | 63.230.072.625 EVDC |
| 1735 |  Nya NYA | US$0,00000004000 | 0,77% | 3,19% | US$1.376.602 | - | 35.234.152.874.088 NYA |
| 1736 |  Ctomorrow Platform CTP | US$0,0008435 | -0,02% | -1,58% | US$1.375.402 | US$144.312 | 1.630.612.955 CTP |
| 1737 |  CrossFi XFI | US$0,01952 | 4,15% | -19,51% | US$1.372.011 | US$69.251,37 | 70.269.511 XFI |
| 1738 |  RETARDIO RETARDIO | US$0,001399 | 3,47% | -11,25% | US$1.365.238 | US$24.240,06 | 975.671.265 RETARDIO |
| 1739 |  Mistery On Cro MERY | US$0,000003330 | -3,41% | 4,69% | US$1.365.232 | US$2.544,36 | 410.278.633.249 MERY |
| 1740 |  Palu PALU | US$0,001363 | 4,31% | -1,94% | US$1.362.984 | US$431.937 | 1.000.000.000 PALU |
| 1741 |  RichQUACK.com QUACK | - | -3,85% | 6,30% | US$1.359.731 | US$63,85 | 44.085.961.274.152.304 QUACK |
| 1742 |  Lumint LUMINT | US$0,02470 | 0,21% | 0,30% | US$1.359.230 | US$115.068 | 55.034.829 LUMINT |
| 1743 |  Helium IOT IOT | US$0,00006668 | -6,09% | 7,56% | US$1.350.593 | - | 20.254.000.000 IOT |
| 1744 |  Reservoir DAM | US$0,005389 | -2,24% | -19,32% | US$1.355.683 | US$16.862,91 | 251.544.561 DAM |
| 1745 |  Infinity Rising RISE | US$0,001606 | 0,75% | 1,49% | US$1.347.728 | US$2.878,84 | 839.212.191 RISE |
| 1746 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$89,33 | 0,08% | 0,85% | US$1.344.946 | US$872.831 | 15.056 WFCon |
| 1747 |  Axiome AXM | US$0,001375 | -4,68% | 20,22% | US$1.343.650 | US$35.873,25 | 977.390.816 AXM |
| 1748 |  Asteroid (Asteroid OG) ASTEROID | US$0,001341 | -6,22% | 1,58% | US$1.341.120 | US$25.006,78 | 1.000.000.000 ASTEROID |
| 1749 |  XDB CHAIN XDB | US$0,00007770 | 5,07% | 3,41% | US$1.336.274 | US$88.118,64 | 17.197.670.082 XDB |
| 1750 |  Housecoin HOUSE | US$0,001364 | 32,84% | 21,24% | US$1.362.129 | US$1.915.121 | 998.584.052 HOUSE |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.