Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AOL (America Online) AOL | US$0,001117 | 0,57% | 3,60% | US$1.116.350 | US$81.150,31 | 999.124.680 AOL |
| 1852 |  HashAI HASHAI | US$0,00001325 | 1,15% | -10,15% | US$1.120.096 | US$82.196,20 | 84.564.818.695 HASHAI |
| 1853 |  TOKPIE TKP | US$0,03866 | -1,06% | -3,51% | US$1.109.973 | US$1,30 | 28.714.064 TKP |
| 1854 |  Izumi Finance IZI | US$0,001407 | -0,28% | -2,01% | US$1.107.925 | US$6.202,30 | 787.400.000 IZI |
| 1855 |  Reserve Robotics Tokenized DTF ROBOTS | US$93,17 | -0,58% | -10,16% | US$1.106.163 | - | 11.873 ROBOTS |
| 1856 |  Reddit Tokenized Stock (Ondo) RDDTon | US$182,65 | 0,86% | -7,02% | US$1.103.415 | US$870.309 | 6.041 RDDTon |
| 1857 |  DeFinity DEFX | US$0,007436 | -2,21% | 2,02% | US$1.101.089 | - | 148.076.680 DEFX |
| 1858 |  Gochujangcoin GOCHU | US$0,0000001000 | 0,62% | 2,61% | US$1.110.781 | US$207.068 | 11.178.162.712.452 GOCHU |
| 1859 |  Palantir Tokenized bStocks PLTRB | US$132,05 | 0,31% | 4,47% | US$1.096.059 | US$1.887.071 | 8.300 PLTRB |
| 1860 |  WELF WELF | US$0,08684 | 1,64% | 2,91% | US$1.099.319 | US$45.603,44 | 12.658.811 WELF |
| 1861 |  Dtec DTEC | US$0,006230 | 0,56% | 10,86% | US$1.094.737 | US$116.013 | 175.719.383 DTEC |
| 1862 |  Prosper PROS | US$0,02125 | 1,00% | 1,22% | US$1.091.935 | US$48.649,23 | 51.394.815 PROS |
| 1863 |  PoP Planet P | US$0,007759 | -0,18% | 3,27% | US$1.086.274 | US$68.773,41 | 140.000.000 P |
| 1864 |  Reserve AI Photonics Tokenized DTF PHOTON | US$80,08 | 0,04% | -16,38% | US$1.082.154 | US$22.329,93 | 13.513 PHOTON |
| 1865 |  PePeonTron PEPEONTRON | US$0,001084 | 2,44% | -16,47% | US$1.084.224 | US$9.164,54 | 999.996.900 PEPEONTRON |
| 1866 |  SK Hynix tokenized stock (Backpack) SKHY | US$152,82 | -0,43% | -10,73% | US$1.079.028 | US$87.249,70 | 7.061 SKHY |
| 1867 |  X-PASS XPASS | US$0,004824 | -1,49% | -23,67% | US$1.078.640 | US$6.432,99 | 223.600.000 XPASS |
| 1868 |  Block (blockstreet.xyz) BLOCK | US$0,002329 | -0,13% | -9,00% | US$1.071.429 | US$133.198 | 460.000.000 BLOCK |
| 1869 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,67 | -0,73% | -2,33% | US$1.069.665 | US$831.915 | 30.849 CMGon |
| 1870 |  XL1 XL1 | US$0,0001906 | -0,30% | -10,05% | US$1.093.918 | US$19.013,96 | 5.739.235.943 XL1 |
| 1871 |  Wall Street Pepe WEPE | US$0,000005340 | 0,62% | 0,74% | US$1.067.199 | US$25.922,63 | 200.000.000.000 WEPE |
| 1872 |  PLAYA3ULL GAMES 3ULL | US$0,00007353 | 1,36% | -1,80% | US$1.065.136 | US$76.099,46 | 14.486.663.082 3ULL |
| 1873 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -14,19% | 0,10% | US$1.062.553 | US$123.862 | 420.000.000.000.000 BABYASTEROID |
| 1874 |  Azit AZIT | US$0,002419 | 6,42% | -2,05% | US$1.075.319 | US$686.140 | 444.444.425 AZIT |
| 1875 |  Lumentum Tokenized bStocks LITEB | US$710,09 | -2,30% | -10,53% | US$1.064.768 | US$2.103.418 | 1.499 LITEB |
| 1876 |  GALAXIA GXA | US$0,0004221 | 0,14% | -18,40% | US$1.062.222 | US$7.207,75 | 2.516.376.928 GXA |
| 1877 |  BeB BEB1M | US$0,001058 | 23,79% | 16,73% | US$1.057.520 | US$7.465,91 | 999.720.801 BEB1M |
| 1878 |  MCN MCN | US$0,08844 | 1,96% | 2,77% | US$1.061.293 | US$35.949,91 | 12.000.000 MCN |
| 1879 |  Pandora PANDORA | US$105,71 | 1,11% | -3,11% | US$1.057.075 | - | 10.000 PANDORA |
| 1880 |  Brett (ETH) BRETT | US$0,01522 | 15,79% | -0,56% | US$1.056.825 | US$9.983,83 | 69.420.000 BRETT |
| 1881 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$87,78 | -0,01% | -13,45% | US$1.050.016 | - | 11.962 BUILDOUT |
| 1882 |  Tap XTP | US$0,0008494 | 0,00% | -19,83% | US$1.046.391 | US$916,37 | 1.231.911.016 XTP |
| 1883 |  Xavier: Renegade Angel XAVIER | US$0,001036 | 7,97% | 13,12% | US$1.036.248 | US$15.931,77 | 999.864.574 XAVIER |
| 1884 |  catwifmask MASK | US$0,001035 | -3,25% | -3,27% | US$1.035.200 | US$33.266,76 | 999.771.729 MASK |
| 1885 |  JMPT Rewards JMPT | US$0,5466 | -1,40% | 1,52% | US$1.035.200 | US$3.098,63 | 1.893.990 JMPT |
| 1886 |  IDRX IDRX | US$0,00005579 | 0,31% | 0,07% | US$1.033.971 | - | 18.534.124.233 IDRX |
| 1887 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$152,36 | -0,86% | -11,44% | US$1.030.200 | US$491.330 | 6.761 SKHYon |
| 1888 |  PsyopAnime PSYOPANIME | US$0,001030 | -3,18% | -4,97% | US$1.029.681 | US$557.721 | 999.984.906 PSYOPANIME |
| 1889 |  Warden WARD | US$0,004116 | -3,19% | -5,92% | US$1.030.227 | US$3.465.307 | 250.320.000 WARD |
| 1890 |  VAIOT VAI | US$0,002575 | 1,92% | -0,36% | US$1.021.279 | US$40.763,62 | 396.600.000 VAI |
| 1891 |  Nibiru NIBI | US$0,0009917 | 0,83% | -4,37% | US$1.017.348 | US$204.497 | 1.025.865.494 NIBI |
| 1892 |  Salesforce Tokenized Stock (Ondo) CRMon | US$172,11 | 0,34% | 4,80% | US$1.013.878 | US$1.336.804 | 5.891 CRMon |
| 1893 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1894 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$98,62 | -3,13% | 0,00% | US$1.009.758 | US$2.607.351 | 10.239 AAOIB |
| 1895 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,40 | -0,01% | -1,20% | US$1.013.394 | US$710.601 | 13.094 FLQLon |
| 1896 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$63,76 | 0,64% | -27,95% | US$1.009.043 | US$4.161,41 | 15.826 NEOCLOUD |
| 1897 |  Cellframe CELL | US$0,03524 | 0,32% | -29,68% | US$1.007.969 | US$414.032 | 28.599.168 CELL |
| 1898 |  Myria MYRIA | US$0,00002084 | -2,59% | -40,08% | US$1.009.466 | US$20.532,74 | 48.443.492.437 MYRIA |
| 1899 |  TOP AI Network TOP | US$0,00006935 | -0,04% | -0,19% | US$998.751 | US$310.178 | 14.400.583.004 TOP |
| 1900 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$164,44 | 1,86% | -9,88% | US$985.040 | US$782.624 | 5.990 EWYon |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.