Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008879 | 4,88% | 12,40% | US$887.925 | US$4.227,26 | 1.000.000.000 SHOGGOTH |
| 1952 |  SALT SALT | US$0,007377 | 0,41% | -4,04% | US$885.180 | US$24,53 | 119.999.995 SALT |
| 1953 |  BiFi BIFI | US$0,001785 | -1,85% | -5,58% | US$884.611 | US$136,72 | 495.714.622 BIFI |
| 1954 |  Sogni AI SOGNI | US$0,0007269 | -2,22% | -5,66% | US$881.131 | US$59.704,98 | 1.212.236.918 SOGNI |
| 1955 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$96,76 | -0,35% | -1,50% | US$881.428 | US$862.771 | 9.109 FUTUon |
| 1956 |  Uranus URANUS | US$0,008777 | -3,48% | -27,29% | US$877.686 | US$106.435 | 99.996.022 URANUS |
| 1957 |  Adobe Tokenized Stock (Ondo) ADBEon | US$234,73 | -0,90% | 4,80% | US$877.652 | US$2.801.976 | 3.739 ADBEon |
| 1958 |  Aark AARK | US$0,001439 | 806,57% | 27,01% | US$877.016 | US$194.524 | 609.544.499 AARK |
| 1959 |  Fric FRIC | US$0,0008768 | 1,91% | 11,21% | US$876.811 | - | 999.992.771 FRIC |
| 1960 |  BANX Network BXE | US$0,002913 | 0,08% | -2,86% | US$876.354 | US$62.686,37 | 300.819.999 BXE |
| 1961 |  hehe HEHE | US$0,001041 | -0,67% | -0,98% | US$874.810 | US$1.315,84 | 840.606.180 HEHE |
| 1962 |  Sportbet.one Token SBET | US$0,006933 | 0,04% | 3,00% | US$874.442 | US$75.356,77 | 126.120.568 SBET |
| 1963 |  Disney Tokenized Stock (Ondo) DISon | US$99,27 | -0,04% | 2,14% | US$869.255 | US$706.689 | 8.757 DISon |
| 1964 |  Verasity VRA | US$0,000009350 | 0,72% | -12,97% | US$870.704 | US$115.568 | 93.171.912.851 VRA |
| 1965 |  Accenture Tokenized Stock (Ondo) ACNon | US$147,03 | -0,17% | 4,73% | US$864.602 | US$1.007.230 | 5.880 ACNon |
| 1966 |  ValleyDAO GROW | US$0,08136 | -5,46% | -14,30% | US$864.497 | - | 10.625.300 GROW |
| 1967 |  DoorDash Tokenized Stock (Ondo) DASHon | US$182,40 | 0,07% | -4,19% | US$863.385 | US$375.158 | 4.733 DASHon |
| 1968 |  Best Wallet BEST | US$0,0005156 | -0,86% | -12,11% | US$861.570 | US$1.674,48 | 1.670.912.895 BEST |
| 1969 |  Nokia Tokenized Stock (Reality) rNOK | US$10,34 | 2,47% | -16,67% | US$861.048 | - | 83.248 rNOK |
| 1970 |  Italian National Football Team Fan Token ITA | US$0,06555 | 5,52% | 5,47% | US$860.753 | US$186.562 | 13.132.057 ITA |
| 1971 |  ICHI ICHI | US$0,09176 | 0,99% | -0,90% | US$860.624 | - | 9.379.473 ICHI |
| 1972 |  Sentio ST | US$0,01528 | -0,94% | -17,59% | US$855.733 | US$330.018 | 56.000.000 ST |
| 1973 |  Cream Finance CREAM | US$0,4594 | 2,11% | -8,77% | US$852.562 | - | 1.855.659 CREAM |
| 1974 |  CatSlap SLAP | US$0,0001945 | 0,14% | 2,62% | US$850.208 | - | 4.370.972.477 SLAP |
| 1975 |  Chickencoin CHKN | US$0,00000001000 | 0,84% | 1,36% | US$847.532 | - | 64.239.000.000.000 CHKN |
| 1976 |  Vita Inu VINU | - | -9,51% | -13,47% | US$842.838 | US$360.638 | 894.379.016.869.713 VINU |
| 1977 |  FIO Protocol FIO | US$0,0009208 | -0,55% | -1,52% | US$846.603 | US$509.878 | 919.464.263 FIO |
| 1978 |  Stride STRD | US$0,02087 | 2,65% | 5,18% | US$844.453 | US$334,08 | 40.452.956 STRD |
| 1979 |  Netflix Tokenized Stock (Ondo) NFLXon | US$689,11 | -0,13% | -6,21% | US$843.738 | US$2.206.524 | 1.224 NFLXon |
| 1980 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0008625 | 1,42% | -30,96% | US$844.510 | US$539.154 | 979.119.975 DOGE |
| 1981 |  GAIA GAIA | US$0,004911 | -4,70% | -9,19% | US$834.898 | US$938.349 | 170.000.000 GAIA |
| 1982 |  Cypherium CPH | US$0,002189 | -7,08% | -4,51% | US$838.105 | US$55.119,97 | 382.951.230 CPH |
| 1983 |  Reality Metaverse RMV | US$0,003345 | 0,50% | -11,35% | US$835.859 | US$52.484,65 | 249.893.123 RMV |
| 1984 |  TOWER TOWER | US$0,0001374 | 2,10% | -1,66% | US$834.939 | US$211.311 | 6.078.063.392 TOWER |
| 1985 |  Shrapnel SHRAP | US$0,0002873 | -2,90% | -15,78% | US$833.633 | US$1.174,73 | 2.902.086.351 SHRAP |
| 1986 |  Optimus AI OPTI | US$0,008759 | -11,52% | 8,15% | US$832.384 | US$3.248,19 | 95.034.939 OPTI |
| 1987 |  XRP Healthcare XRPH | US$0,01182 | -0,83% | -7,32% | US$835.941 | US$43.233,07 | 70.708.715 XRPH |
| 1988 |  Hydra HYDRA | US$0,02758 | 2,60% | 2,22% | US$828.542 | US$1.655,96 | 30.039.550 HYDRA |
| 1989 |  Uber Tokenized Stock (Ondo) UBERon | US$72,71 | 0,32% | -2,04% | US$827.838 | US$1.583.120 | 11.385 UBERon |
| 1990 |  NuNet NTX | US$0,001637 | -1,58% | -15,78% | US$825.381 | US$113.644 | 504.084.665 NTX |
| 1991 |  Shark Cat SC | US$0,0008344 | 0,29% | -5,76% | US$825.917 | US$26.110,67 | 989.895.519 SC |
| 1992 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$743,85 | 0,03% | -1,44% | US$822.392 | US$5.252.913 | 1.106 SPYB |
| 1993 |  All.Art Protocol AART | US$0,0001888 | -1,58% | -9,07% | US$819.176 | US$349,37 | 4.338.964.628 AART |
| 1994 |  Dero DERO | US$0,05709 | -24,96% | -17,21% | US$817.164 | - | 14.312.916 DERO |
| 1995 |  Mother Iggy MOTHER | US$0,0008283 | 2,40% | -13,07% | US$816.834 | US$10.360,95 | 986.143.154 MOTHER |
| 1996 |  Hosico HOSICO | US$0,0008158 | -1,84% | -2,94% | US$815.735 | - | 999.878.178 HOSICO |
| 1997 |  パンチ PUNCH | US$0,0008149 | -3,66% | 0,31% | US$814.894 | US$81.285,55 | 999.966.582 PUNCH |
| 1998 |  Coral Protocol CORAL | US$0,00009516 | -1,53% | -0,02% | US$813.933 | US$98.898,58 | 8.553.556.561 CORAL |
| 1999 |  Dynex DNX | US$0,007557 | -11,94% | 57,98% | US$813.540 | US$12.749,69 | 107.656.208 DNX |
| 2000 |  Cerebras Tokenized bStocks CBRSB | US$168,52 | -1,78% | -20,37% | US$812.703 | US$3.751.473 | 4.823 CBRSB |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.