Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitcoin Bam BTCBAM | US$0,05683 | -0,15% | -0,68% | US$584.049 | US$27.984,18 | 10.276.739 BTCBAM |
| 2152 |  Shyft Network SHFT | US$0,0002501 | 0,25% | 1,87% | US$584.039 | - | 2.335.062.791 SHFT |
| 2153 |  Titan's Tap TIT | US$0,00001898 | 0,00% | -20,82% | US$582.608 | - | 30.688.322.970 TIT |
| 2154 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2155 |  Rubic RBC | US$0,003518 | 0,99% | 1,69% | US$581.533 | US$83.117,14 | 165.283.584 RBC |
| 2156 |  Packet PKT | US$0,0001364 | 0,00% | 5,01% | US$578.916 | - | 4.245.392.097 PKT |
| 2157 |  Knockout Games GG | US$0,0005750 | 0,75% | -12,18% | US$574.951 | - | 999.999.999 GG |
| 2158 |  Rezerve Money RZR | US$0,6742 | 1,57% | 2,49% | US$574.175 | - | 851.584 RZR |
| 2159 |  Coherent Tokenized Stock (Reality) rCOHR | US$310,76 | 12,14% | -3,78% | US$573.455 | - | 1.845 rCOHR |
| 2160 |  BarnBridge BOND | US$0,07236 | 23,46% | 199,61% | US$572.349 | US$2,21 | 7.910.262 BOND |
| 2161 |  Oklo Tokenized Stock (Ondo) OKLOon | US$44,12 | 7,37% | -9,54% | US$570.055 | US$1.200.830 | 12.920 OKLOon |
| 2162 |  Deeper Network DPR | US$0,0001676 | 0,06% | 0,56% | US$570.314 | US$1.581,69 | 3.402.301.010 DPR |
| 2163 |  Koinos KOIN | US$0,006845 | -1,86% | -1,77% | US$569.876 | - | 83.257.338 KOIN |
| 2164 |  RingDAO RING | US$0,0003330 | -0,69% | 2,02% | US$568.841 | US$38,75 | 1.708.107.004 RING |
| 2165 |  Shardeum (New) SHM | US$0,00003661 | 1,51% | 4,59% | US$567.629 | US$155.709 | 15.504.731.782 SHM |
| 2166 |  Suzuverse SGT | US$0,05643 | 0,26% | 1,87% | US$567.285 | US$101.797 | 10.052.927 SGT |
| 2167 |  Robinhood Tokenized bStocks HOODB | US$99,63 | -0,31% | 0,00% | US$565.314 | US$562.169 | 5.674 HOODB |
| 2168 |  Enigma ENX | US$0,008569 | 4,18% | 0,98% | US$563.812 | - | 65.797.157 ENX |
| 2169 |  Axol AXOL | US$0,0005649 | 0,40% | -18,43% | US$564.859 | - | 1.000.000.000 AXOL |
| 2170 |  1 coin can change your life 1 | US$0,0005618 | -14,00% | -18,56% | US$561.700 | US$386.213 | 999.840.774 1 |
| 2171 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$522,39 | 0,12% | -12,57% | US$559.263 | US$1.396.084 | 1.071 AMATon |
| 2172 |  Multi Asset Investment Vehicle MAIV | US$0,0003005 | 2,03% | 0,88% | US$559.829 | - | 1.862.967.304 MAIV |
| 2173 |  Aston Villa Fan Token AVL | US$0,07128 | -1,39% | 6,32% | US$559.539 | US$131.718 | 7.849.792 AVL |
| 2174 |  Nura Labs NURA | US$0,00005595 | 0,00% | 0,00% | US$559.468 | - | 10.000.000.000 NURA |
| 2175 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$742,01 | -0,01% | -1,65% | US$559.002 | - | 753 rSPY |
| 2176 |  MetaCene MAK | US$0,001068 | 0,36% | -1,11% | US$556.768 | US$9.341,49 | 521.082.165 MAK |
| 2177 |  WeSendit WSI | US$0,0006432 | -0,29% | -0,88% | US$556.460 | US$21,10 | 865.202.392 WSI |
| 2178 |  Rift AI RIFT | US$0,002089 | 0,00% | -6,35% | US$553.399 | - | 264.914.961 RIFT |
| 2179 |  META FINANCIAL AI MEFAI | US$0,0009494 | -3,64% | -0,14% | US$548.924 | US$55.819,22 | 578.177.633 MEFAI |
| 2180 |  DeFi DEFI | US$0,0001483 | -2,18% | -10,70% | US$550.285 | US$40.031,33 | 3.710.118.902 DEFI |
| 2181 |  3space Art PACE | US$0,007612 | 0,00% | 4,32% | US$549.366 | US$19,98 | 72.171.512 PACE |
| 2182 |  SatLayer SLAY | US$0,0008146 | -2,34% | 4,74% | US$547.408 | US$711,42 | 672.000.000 SLAY |
| 2183 |  Spotify Tokenized Stock (Ondo) SPOTon | US$471,88 | 0,54% | -1,54% | US$546.985 | US$1.149.310 | 1.159 SPOTon |
| 2184 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$99,92 | -2,50% | -16,85% | US$540.235 | US$349.838 | 5.407 AAOIon |
| 2185 |  POOH POOH | - | 1,13% | -5,72% | US$540.215 | - | 420.690.000.000.000 POOH |
| 2186 |  Spectral SPEC | US$0,03828 | -5,70% | -15,35% | US$539.899 | US$22.679,78 | 14.104.697 SPEC |
| 2187 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,98 | 0,71% | 13,43% | US$536.806 | US$776.044 | 22.387 FIGon |
| 2188 |  PirateCash PIRATE | US$0,01969 | 0,15% | 0,80% | US$534.830 | US$55.361,97 | 27.163.339 PIRATE |
| 2189 |  BABB BAX | US$0,000006410 | 6,79% | 21,95% | US$534.128 | US$14.734,19 | 83.334.379.561 BAX |
| 2190 |  Bifrost BNC | US$0,01414 | -3,25% | -16,72% | US$530.098 | US$434.103 | 37.484.377 BNC |
| 2191 |  Lnfi Network LN | US$0,006122 | 7,67% | 20,66% | US$529.612 | US$1.835,17 | 86.503.258 LN |
| 2192 |  EQTY EQTY | US$0,001805 | -6,56% | 1,55% | US$525.310 | US$7.654,88 | 291.044.699 EQTY |
| 2193 |  WhiteBridge Network WBAI | US$0,001463 | -1,00% | -9,73% | US$522.266 | US$126.110 | 357.055.292 WBAI |
| 2194 |  Sigma.Money SIGMA | US$0,003603 | -4,56% | -13,67% | US$522.364 | US$6.328,56 | 145.000.000 SIGMA |
| 2195 |  Foxy FOXY | US$0,00008906 | 39,81% | 25,36% | US$521.718 | US$1.011.935 | 5.858.000.000 FOXY |
| 2196 |  MultiVAC MTV | US$0,0001455 | -0,52% | 0,57% | US$522.069 | US$37.734,40 | 3.587.369.426 MTV |
| 2197 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$255,37 | 0,15% | 1,85% | US$520.023 | US$831.661 | 2.036 CEGon |
| 2198 |  MSTR2100 MSTR | US$0,02513 | 7,38% | 4,69% | US$518.841 | US$58.322,99 | 20.645.815 MSTR |
| 2199 |  Nutcoin NUT | US$0,00000003000 | 0,06% | 1,39% | US$517.567 | US$136.757 | 20.092.757.543.431 NUT |
| 2200 |  Sperax USD USDs | US$0,9997 | 0,00% | 0,40% | US$515.793 | US$459.692 | 515.952 USDs |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.