Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Choise.ai CHO | US$0,0009837 | -1,04% | -23,98% | US$514.173 | US$41.819,89 | 522.674.981 CHO |
| 2202 |  michi (SOL) $MICHI | US$0,001894 | 7,51% | 8,46% | US$514.043 | US$34.182,23 | 271.344.684 $MICHI |
| 2203 |  LimoCoin Swap LMCSWAP | US$0,0004352 | -4,39% | -4,39% | US$512.085 | US$731,78 | 1.176.575.426 LMCSWAP |
| 2204 |  Neurai XNA | US$0,00002971 | -0,23% | -2,85% | US$511.782 | US$29.875,02 | 17.223.446.240 XNA |
| 2205 |  Creo Engine CREO | US$0,0007476 | -1,67% | 2,16% | US$515.025 | US$153.361 | 688.886.709 CREO |
| 2206 |  Toto Finance TOTO | US$0,001699 | 2,39% | 59,26% | US$510.735 | - | 300.670.951 TOTO |
| 2207 |  GPUnet GPU | US$0,05013 | 7,41% | -6,54% | US$509.815 | - | 10.169.187 GPU |
| 2208 |  QORPO WORLD QORPO | US$0,0008160 | -13,44% | -25,34% | US$509.225 | US$83.798,29 | 624.043.342 QORPO |
| 2209 |  Phoenic PNIC | US$0,001998 | -0,99% | -2,98% | US$508.141 | US$124.244 | 254.367.022 PNIC |
| 2210 |  MAD MAD | US$0,0000005100 | 1,43% | -3,48% | US$505.553 | US$37.706,83 | 999.978.113.474 MAD |
| 2211 |  MON MON | US$0,0008541 | 10,74% | -34,76% | US$507.134 | US$127,92 | 593.782.391 MON |
| 2212 |  Peponk PEPONK | US$0,0005935 | 5,37% | 76,71% | US$504.498 | US$81.333,39 | 849.999.868 PEPONK |
| 2213 |  TTcoin Network TC | US$0,0001023 | -3,53% | -1,17% | US$503.335 | US$109.818 | 4.918.587.317 TC |
| 2214 |  Luckycoin LKY | US$0,02615 | -6,77% | -9,08% | US$502.154 | US$3.202,38 | 19.204.751 LKY |
| 2215 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,55 | 0,00% | 0,00% | US$501.283 | - | 20.415 FLHYon |
| 2216 |  LOOK LOOK | US$0,0005431 | -12,51% | 1,91% | US$500.908 | US$4.245,67 | 922.375.851 LOOK |
| 2217 |  AppLovin Tokenized Stock (Ondo) APPon | US$424,77 | -0,02% | -16,12% | US$500.903 | US$338.560 | 1.179 APPon |
| 2218 |  MAGA (maga-hat.vip) MAGA | US$0,000001280 | 0,00% | 3,06% | US$499.888 | US$8.063,98 | 390.258.895.840 MAGA |
| 2219 |  Portuma POR | US$0,0001320 | -1,63% | 2,70% | US$499.633 | US$61.899,71 | 3.784.748.038 POR |
| 2220 |  TaleX X | US$0,003326 | 0,30% | -5,71% | US$498.855 | US$27.222,98 | 150.000.000 X |
| 2221 |  Griffin AI GAIN | US$0,001120 | -4,71% | -6,97% | US$498.366 | US$1.547.559 | 445.000.747 GAIN |
| 2222 |  bitsCrunch BCUT | US$0,0008252 | -6,09% | -8,48% | US$498.264 | US$15.038,51 | 603.779.276 BCUT |
| 2223 |  Anome ANOME | US$0,01655 | -4,35% | 21,60% | US$496.466 | US$294.498 | 30.000.000 ANOME |
| 2224 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$72,66 | 0,00% | -9,14% | US$495.617 | - | 6.821 REMXon |
| 2225 |  Gamium GMM | US$0,00001012 | -9,44% | -2,29% | US$495.381 | US$2.823,93 | 48.964.866.146 GMM |
| 2226 |  Mdex MDX | US$0,0005210 | 0,14% | 0,14% | US$495.031 | - | 950.246.937 MDX |
| 2227 |  Ultraround Money CIRCLE | US$0,5655 | 1,52% | -3,04% | US$493.983 | - | 873.474 CIRCLE |
| 2228 |  Patriot PATRIOT | US$0,00004923 | 1,24% | 10,49% | US$492.261 | - | 10.000.000.000 PATRIOT |
| 2229 |  JetTon Games JETTON | US$0,02448 | -0,03% | -3,25% | US$491.845 | US$60.085,05 | 20.093.457 JETTON |
| 2230 |  memes will continue memes | US$0,0004909 | -6,02% | -14,80% | US$490.850 | US$3.989.391 | 1.000.000.000 memes |
| 2231 |  DeFiChain DFI | US$0,0005909 | -44,22% | -46,33% | US$489.791 | - | 828.938.980 DFI |
| 2232 |  安 安 | US$0,0004893 | -0,22% | -26,58% | US$489.260 | US$17,84 | 1.000.000.000 安 |
| 2233 |  DuckChain DUCK | US$0,00006819 | 0,44% | 0,56% | US$487.919 | US$723.005 | 7.154.878.330 DUCK |
| 2234 |  BitcoinII BC2 | US$0,1852 | 0,98% | -7,62% | US$486.246 | US$3.321,47 | 2.625.850 BC2 |
| 2235 |  WeFi WEFI | US$0,01157 | -0,85% | -0,87% | US$484.686 | US$1.754,47 | 41.883.332 WEFI |
| 2236 |  GT Protocol GTAI | US$0,007053 | 0,93% | -28,71% | US$485.106 | US$166.142 | 68.776.828 GTAI |
| 2237 |  Solanium SLIM | US$0,004852 | -0,73% | -4,22% | US$485.188 | - | 100.000.000 SLIM |
| 2238 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,19 | 0,00% | -2,78% | US$484.849 | - | 10.061 FFOGon |
| 2239 |  Eternal AI EAI | US$0,001509 | 0,42% | 1,76% | US$480.413 | - | 318.470.000 EAI |
| 2240 |  BonusCloud BXC | US$0,0001432 | -2,98% | -12,07% | US$480.144 | US$74,96 | 3.352.137.888 BXC |
| 2241 |  Amazon Tokenized Stock (Reality) rAMZN | US$246,72 | 0,03% | 0,48% | US$478.190 | - | 1.938 rAMZN |
| 2242 |  ISLAND Token ISLAND | US$0,002984 | -1,56% | -3,77% | US$478.106 | US$1.703,79 | 160.239.441 ISLAND |
| 2243 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002589 | 3,04% | 23,61% | US$477.091 | US$1.527,79 | 184.260.923 BROCCOLI |
| 2244 |  PINO PINO | US$0,0004808 | 0,56% | -3,49% | US$475.863 | - | 989.758.257 PINO |
| 2245 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2246 |  SafeBlast BLAST | - | 0,38% | -1,34% | US$473.143 | US$28.939,61 | 175.550.000.000.000 BLAST |
| 2247 |  IDNGold IDNG | US$4,55 | -11,76% | -3,28% | US$473.713 | US$15.273,88 | 104.166 IDNG |
| 2248 |  SingularityDAO SDAO | US$0,005755 | -6,70% | -20,22% | US$476.132 | - | 82.733.204 SDAO |
| 2249 |  Fluence FLT | US$0,001446 | -3,47% | -27,13% | US$482.132 | US$88.913,16 | 333.396.622 FLT |
| 2250 |  Sallar ALL | US$0,0002620 | 4,34% | -2,66% | US$471.630 | - | 1.800.038.960 ALL |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.