Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Baby Pepe BABYPEPE | US$0,0000009800 | 3,02% | -0,22% | US$412.745 | - | 420.690.000.000 BABYPEPE |
| 2302 |  NULS NULS | US$0,003598 | 0,01% | -0,01% | US$411.009 | - | 114.245.635 NULS |
| 2303 |  ISKRA Token ISK | US$0,0006648 | -0,01% | -0,64% | US$411.002 | - | 618.216.976 ISK |
| 2304 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,34 | 0,45% | -12,42% | US$409.909 | US$831.540 | 22.353 RIOTon |
| 2305 |  StreamCoin STRM | US$0,0002750 | -0,76% | 6,19% | US$410.508 | US$46,16 | 1.492.629.682 STRM |
| 2306 |  Deutsche eMark DEM | US$0,002586 | 1,14% | 102,48% | US$409.120 | - | 158.230.419 DEM |
| 2307 |  Meter Governance MTRG | US$0,01269 | -4,89% | -11,44% | US$409.598 | US$5.669,99 | 32.276.310 MTRG |
| 2308 |  Fair and Free FAIR3 | US$0,0004367 | 0,37% | -1,14% | US$408.677 | US$11.609,80 | 935.814.213 FAIR3 |
| 2309 |  Owlto Finance OWL | US$0,001235 | 2,75% | -32,83% | US$407.613 | US$1.374.116 | 330.000.000 OWL |
| 2310 |  Persistence One XPRT | US$0,001905 | -5,65% | -21,19% | US$406.557 | US$8.423,55 | 213.368.953 XPRT |
| 2311 |  BitcoinOS BOS | US$0,00004928 | 2,94% | -12,10% | US$406.530 | US$82.090,73 | 8.248.800.000 BOS |
| 2312 |  Billy BILLY | US$0,0004335 | 1,01% | -0,68% | US$405.819 | US$1.690,02 | 936.137.657 BILLY |
| 2313 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004066 | 1,64% | 0,36% | US$405.623 | - | 997.695.416 $WAFFLES |
| 2314 |  Plearn PLN | US$0,004696 | 25,73% | 38,58% | US$404.159 | US$212.065 | 86.063.705 PLN |
| 2315 |  Delabs Games DELABS | US$0,0005394 | 6,14% | 8,35% | US$404.733 | US$315,62 | 750.300.000 DELABS |
| 2316 |  Thala THL | US$0,008241 | 1,99% | 1,49% | US$403.958 | - | 49.015.380 THL |
| 2317 |  Mubarakah MUBARAKAH | US$0,0004009 | 2,27% | -2,23% | US$400.939 | US$32.907,43 | 1.000.000.000 MUBARAKAH |
| 2318 |  Credefi CREDI | US$0,0005364 | -0,17% | 0,00% | US$401.565 | US$33.045,09 | 748.573.880 CREDI |
| 2319 |  MOBOX MBOX | US$0,0007284 | 10,60% | -21,04% | US$400.847 | US$1.240.633 | 550.322.467 MBOX |
| 2320 |  Flamengo Fan Token MENGO | US$0,02213 | -4,07% | 0,40% | US$403.241 | US$92.962,19 | 18.222.368 MENGO |
| 2321 |  Midas The Minotaur MIDAS | US$0,00004496 | 0,26% | 0,24% | US$399.657 | - | 8.888.888.888 MIDAS |
| 2322 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,56 | 0,68% | 1,82% | US$400.247 | US$1.197.759 | 17.738 GMEon |
| 2323 |  Happy Cat HAPPY | US$0,0001193 | -0,42% | -4,81% | US$397.696 | US$54.617,85 | 3.333.174.669 HAPPY |
| 2324 |  ZygoSwap ZSWAP | US$0,0004070 | 0,18% | -7,63% | US$398.461 | US$37.941,78 | 979.000.000 ZSWAP |
| 2325 |  Mintlayer ML | US$0,006203 | -1,46% | -1,46% | US$398.199 | US$140.947 | 64.198.610 ML |
| 2326 |  Everton Fan Token EFC | US$0,05045 | 2,15% | -1,54% | US$395.668 | US$107.417 | 7.843.183 EFC |
| 2327 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2328 |  MSQUARE GLOBAL MSQ | US$0,06619 | -0,04% | -9,93% | US$396.458 | US$14.167,23 | 5.990.103 MSQ |
| 2329 |  黑马 黑马 | US$0,0003958 | -0,45% | -10,29% | US$395.796 | US$3.032.670 | 1.000.000.000 黑马 |
| 2330 |  Keep3rV1 KP3R | US$0,9310 | -2,39% | 4,76% | US$395.848 | US$1.266,83 | 425.178 KP3R |
| 2331 |  LC SHIB LC | US$0,0004170 | -4,35% | -13,25% | US$393.899 | US$133.376 | 944.702.450 LC |
| 2332 |  Apple Tokenized Stock (Reality) rAAPL | US$332,44 | -0,29% | 6,04% | US$393.626 | - | 1.184 rAAPL |
| 2333 |  Retard Finder Coin RFC | US$0,0004091 | 4,80% | 8,66% | US$393.354 | US$407,21 | 961.550.031 RFC |
| 2334 |  IBM Tokenized Stock (Reality) rIBM | US$211,68 | -0,16% | -26,36% | US$393.259 | - | 1.858 rIBM |
| 2335 |  Peanut NUX | US$0,007862 | 0,34% | -6,77% | US$393.089 | US$139,34 | 50.000.000 NUX |
| 2336 |  Buckazoids Buckazoids | US$0,0003929 | 1,02% | -6,48% | US$392.861 | US$125.574 | 999.893.175 Buckazoids |
| 2337 |  Trog TROG | US$0,0000009300 | -2,46% | 1,41% | US$390.996 | - | 420.690.000.000 TROG |
| 2338 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,72 | 1,54% | 4,04% | US$388.830 | US$297.209 | 67.976 SBETon |
| 2339 |  Non-Playable Coin Solana NPCS | US$0,0004010 | 1,47% | 1,12% | US$388.876 | - | 969.714.773 NPCS |
| 2340 |  LABUBU SOL LABUBU | US$0,0003891 | -1,01% | -27,43% | US$388.254 | US$5.050.391 | 997.740.721 LABUBU |
| 2341 |  Tune.FM JAM | US$0,00001300 | 1,93% | 43,42% | US$386.074 | US$93,63 | 29.709.130.676 JAM |
| 2342 |  Etherisc DIP Token DIP | US$0,001604 | -0,91% | 21,19% | US$384.609 | US$2,86 | 239.742.108 DIP |
| 2343 |  Humanode HMND | US$0,001542 | 0,15% | -0,22% | US$383.835 | US$75.413,87 | 248.845.529 HMND |
| 2344 |  Chrono.tech TIME | US$0,5410 | 42,18% | 106,89% | US$384.180 | US$2.538,17 | 710.113 TIME |
| 2345 |  Trollcoin TROLL | US$0,0006479 | 1,37% | 1,47% | US$384.062 | - | 592.810.145 TROLL |
| 2346 |  DUKO DUKO | US$0,00003977 | -0,75% | -5,75% | US$384.316 | US$28.137,32 | 9.663.955.990 DUKO |
| 2347 |  Bazaars BZR | US$61,40 | 1,06% | 4,00% | US$382.354 | US$846.883 | 6.227 BZR |
| 2348 |  Port3 Network PORT3 | US$0,0005507 | -2,89% | -0,87% | US$381.586 | US$193,73 | 692.890.045 PORT3 |
| 2349 |  BlackCardCoin BCCOIN | US$0,03803 | -1,38% | -4,15% | US$380.262 | US$63.535,68 | 10.000.000 BCCOIN |
| 2350 |  Bad Idea AI BAD | - | 0,07% | 4,88% | US$396.252 | US$1.073,86 | 618.733.566.904.579 BAD |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.