Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  K21 K21 | US$0,01563 | 2,19% | -3,30% | US$287.452 | US$87,43 | 18.385.349 K21 |
| 2502 |  zkSwap Finance ZF | US$0,0004061 | 0,98% | 0,36% | US$262.034 | US$36.477,99 | 645.291.877 ZF |
| 2503 |  myDID SYL | US$0,00003388 | -0,05% | -1,64% | US$261.820 | US$20.540,18 | 7.728.437.007 SYL |
| 2504 |  Hatom HTM | US$0,01569 | 0,41% | 2,91% | US$261.530 | US$784,43 | 16.667.457 HTM |
| 2505 |  SelfieDogCoin SELFIE | US$0,0002605 | 0,04% | 6,87% | US$256.237 | US$6.808,27 | 983.717.932 SELFIE |
| 2506 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$167,99 | 0,03% | -9,99% | US$260.881 | US$1.172.080 | 1.553 ANETon |
| 2507 |  Spore SPORE | - | 0,70% | 0,27% | US$259.828 | - | 30.129.334.051.669.444 SPORE |
| 2508 |  Biswap BSW | US$0,0003780 | 13,44% | 15,35% | US$259.435 | US$79,27 | 686.321.919 BSW |
| 2509 |  SOVRUN SOVRN | US$0,001393 | -1,40% | -25,25% | US$257.007 | US$47,04 | 184.477.013 SOVRN |
| 2510 |  Binamon BMON | US$0,001321 | 0,05% | -0,16% | US$256.528 | US$97,88 | 194.244.899 BMON |
| 2511 |  Green Satoshi Token (BSC) GST | US$0,001204 | -1,04% | 1,14% | US$255.832 | - | 212.412.667 GST |
| 2512 |  Safe Haven SHA | US$0,00008507 | 0,61% | 0,09% | US$255.720 | - | 3.005.855.396 SHA |
| 2513 |  Multibit MUBI | US$0,0002671 | 24,47% | -43,92% | US$253.730 | US$95.809,79 | 950.000.000 MUBI |
| 2514 |  ROCO FINANCE ROCO | US$0,01476 | 0,00% | 2,87% | US$255.405 | - | 17.298.805 ROCO |
| 2515 |  MongCoin $MONG | - | 1,14% | -6,45% | US$255.115 | - | 581.196.039.603.956 $MONG |
| 2516 |  Aki Network AKI | US$0,0001275 | 0,01% | -0,01% | US$255.029 | US$0,9200 | 2.000.000.000 AKI |
| 2517 |  VinuChain VC | US$0,0002623 | -3,16% | -5,25% | US$254.745 | US$35.590,84 | 971.293.104 VC |
| 2518 |  Walken WLKN | US$0,0001569 | -1,77% | -0,17% | US$254.710 | US$829,69 | 1.623.059.139 WLKN |
| 2519 |  Cross The Ages CTA | US$0,0005077 | -0,61% | -39,44% | US$253.872 | US$426,24 | 500.000.000 CTA |
| 2520 |  Solchat CHAT | US$0,03153 | 3,79% | -8,22% | US$253.614 | US$1.563,86 | 8.043.460 CHAT |
| 2521 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$149,83 | 0,78% | 9,32% | US$252.823 | US$1.977.997 | 1.687 XOMon |
| 2522 |  DappRadar RADAR | US$0,0002622 | -2,15% | -3,00% | US$251.718 | US$2.014,54 | 960.096.177 RADAR |
| 2523 |  Philtoken PHIL | US$0,0002514 | 0,01% | -0,01% | US$251.432 | US$0,3300 | 1.000.000.000 PHIL |
| 2524 |  Neutron NTRN | US$0,0004122 | 5,62% | -25,47% | US$249.766 | US$1.851,32 | 605.925.542 NTRN |
| 2525 |  BNB LION BNBLION | - | -5,12% | -20,59% | US$247.743 | US$1.252,17 | 95.778.016.103.895.392 BNBLION |
| 2526 |  HAVAH HVH | US$0,00004827 | -0,41% | -9,73% | US$251.681 | US$76.787,83 | 5.214.434.424 HVH |
| 2527 |  COMMON COMMON | US$0,0001072 | -7,60% | -14,72% | US$250.562 | US$382.711 | 2.336.466.752 COMMON |
| 2528 |  Cryowar CWAR | US$0,0009450 | 1,09% | 5,25% | US$245.698 | US$152,82 | 260.000.000 CWAR |
| 2529 |  Dynachain DYNA | US$0,005982 | -0,40% | 0,12% | US$245.591 | - | 41.056.494 DYNA |
| 2530 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,43 | 0,28% | -5,10% | US$246.006 | US$328.704 | 5.937 SYMon |
| 2531 |  Prisma mkUSD MKUSD | US$1,00 | 0,06% | 0,27% | US$245.499 | - | 245.228 MKUSD |
| 2532 |  DeHive DHV | US$0,06091 | -21,89% | 9,99% | US$244.825 | US$10.709,44 | 4.019.375 DHV |
| 2533 |  nomnom NOMNOM | US$0,0002498 | 1,63% | -10,78% | US$241.651 | US$35.460,55 | 967.206.795 NOMNOM |
| 2534 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$521,37 | -0,20% | -13,74% | US$244.420 | - | 469 rAMAT |
| 2535 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$312,75 | 0,09% | -10,95% | US$244.678 | US$1.306.427 | 782 LRCXon |
| 2536 |  MasterBOT BOT | US$0,0002418 | -3,61% | -11,51% | US$241.750 | US$1.696,06 | 1.000.000.000 BOT |
| 2537 |  Rejuve.AI RJV | US$0,0003166 | -10,12% | -24,96% | US$243.516 | US$1.201,97 | 769.066.651 RJV |
| 2538 |  Wall Street Memes WSM | US$0,0001293 | 0,57% | -1,24% | US$243.451 | - | 1.882.808.018 WSM |
| 2539 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2540 |  LIKE LIKE | US$0,0007299 | -2,88% | -11,42% | US$241.703 | US$161.368 | 331.159.918 LIKE |
| 2541 |  LayerAI LAI | US$0,00004477 | 6,78% | 3,19% | US$246.186 | - | 5.499.308.275 LAI |
| 2542 |  Gelato GEL | US$0,0008546 | 1,16% | -0,84% | US$241.148 | - | 282.190.597 GEL |
| 2543 |  Nodepay NC | US$0,0005707 | 0,05% | 81,90% | US$240.420 | US$180.866 | 421.299.930 NC |
| 2544 |  SUNCAT SUNCAT | US$0,0002390 | -0,07% | -0,08% | US$238.965 | US$8.155,11 | 1.000.000.000 SUNCAT |
| 2545 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$467,46 | 1,19% | -1,00% | US$238.507 | - | 510 ROKon |
| 2546 |  DisclaimerCoin DONT | US$0,000001870 | 4,44% | -21,35% | US$239.073 | US$75.245,21 | 127.756.874.934 DONT |
| 2547 |  TenUp TUP | US$0,002249 | 1,45% | -2,19% | US$236.929 | US$978,28 | 105.371.800 TUP |
| 2548 |  0xGasless 0XGAS | US$0,02485 | -0,94% | -12,51% | US$236.788 | US$1.647,46 | 9.528.635 0XGAS |
| 2549 |  Make CRO Great Again MCGA | US$0,0002363 | -4,21% | -0,82% | US$236.319 | - | 1.000.000.000 MCGA |
| 2550 |  PUP PUP | US$0,0002361 | -1,37% | -17,96% | US$236.057 | US$27.478,22 | 1.000.000.000 PUP |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.