Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BaaSid BAAS | US$0,00002119 | -3,95% | -64,43% | US$211.890 | US$24.640,11 | 10.000.000.000 BAAS |
| 2602 |  BakeryToken BAKE | US$0,0007255 | 0,13% | -4,84% | US$210.218 | - | 289.770.083 BAKE |
| 2603 |  NIO Tokenized Stock (Ondo) NIOon | US$4,87 | 0,01% | 1,72% | US$209.665 | US$237.769 | 43.009 NIOon |
| 2604 |  Zap ZAP | US$0,0008821 | -4,14% | -6,86% | US$208.308 | - | 236.144.465 ZAP |
| 2605 |  Blocery BLY | US$0,0002078 | -0,01% | -61,06% | US$207.805 | US$11,04 | 999.999.996 BLY |
| 2606 |  LandX Finance LNDX | US$0,01467 | -0,34% | -1,27% | US$207.666 | US$8.736,40 | 14.155.381 LNDX |
| 2607 |  Boba Cat BOBA | US$0,0003384 | 0,79% | -14,51% | US$207.406 | US$2.149,08 | 612.879.401 BOBA |
| 2608 |  KEK KEKE | - | 0,00% | 4,75% | US$206.968 | - | 74.280.393.141.279 KEKE |
| 2609 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$200,76 | -0,15% | -22,03% | US$206.580 | US$294.987 | 1.029 CRDOon |
| 2610 |  Everclear CLEAR | US$0,0002382 | -0,05% | 38,80% | US$204.322 | US$4.035,66 | 857.831.326 CLEAR |
| 2611 |  Hamster HAM | - | 0,60% | -2,21% | US$204.204 | - | 2.384.230.000.000.000 HAM |
| 2612 |  R0AR 1R0R | US$0,0004931 | 0,50% | 3,21% | US$204.036 | US$33.643,89 | 413.782.197 1R0R |
| 2613 |  FooDriver FDC | US$0,02063 | -0,34% | 0,11% | US$203.412 | US$72.686,96 | 9.861.974 FDC |
| 2614 |  CheckDot CDT | US$0,02620 | 0,69% | 1,30% | US$202.957 | US$1,29 | 7.745.635 CDT |
| 2615 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002027 | 0,82% | -1,49% | US$202.657 | US$5.393,28 | 1.000.000.000 DONKEY |
| 2616 |  Dasha VVAIFU | US$0,0002035 | -0,36% | -5,49% | US$202.114 | - | 993.225.755 VVAIFU |
| 2617 |  RioDeFi RFUEL | US$0,0005858 | -2,93% | -13,90% | US$201.842 | US$480,68 | 344.550.838 RFUEL |
| 2618 |  Rifampicin RIF | US$0,0002012 | 0,15% | -6,40% | US$201.019 | US$559,04 | 999.240.535 RIF |
| 2619 |  Crowny CRWNY | US$0,0004351 | 0,38% | 7,73% | US$201.083 | - | 462.191.889 CRWNY |
| 2620 |  Switchboard Protocol SWTCH | US$0,001171 | 24,24% | 45,31% | US$201.000 | US$3.104,60 | 171.606.373 SWTCH |
| 2621 |  PIKACHU INU PIKACHU | - | -2,40% | 2,43% | US$199.826 | US$264,90 | 93.602.259.865.003.984 PIKACHU |
| 2622 |  LEGION LEGION | US$0,0007262 | -10,19% | -17,52% | US$199.027 | US$460,60 | 274.067.567 LEGION |
| 2623 |  Omax Coin OMAX | US$0,00002288 | -0,86% | -1,31% | US$198.365 | US$959,35 | 8.667.996.990 OMAX |
| 2624 |  Elemon ELMON | US$0,0003068 | 0,00% | -3,68% | US$197.877 | - | 644.908.310 ELMON |
| 2625 |  PlotX PLOT | US$0,002974 | 0,87% | 1,56% | US$197.225 | - | 66.318.562 PLOT |
| 2626 |  LIQUIDIUM•TOKEN LIQ | US$0,009004 | -0,88% | 0,72% | US$196.533 | US$6,34 | 21.827.261 LIQ |
| 2627 |  Whales Market WHALES | US$0,007521 | -0,57% | -6,96% | US$195.806 | - | 26.034.330 WHALES |
| 2628 |  Privasea AI PRAI | US$0,0005778 | -0,50% | -2,82% | US$195.074 | US$1.582,64 | 337.596.658 PRAI |
| 2629 |  Lets Fuckin Go LFGO | US$0,0001948 | -0,05% | -4,31% | US$194.804 | - | 999.841.248 LFGO |
| 2630 |  KoKoK The Roach KOKOK | US$0,0009738 | -11,50% | -19,22% | US$194.757 | US$7.320,66 | 199.996.435 KOKOK |
| 2631 |  Sekuya Multiverse SKYA | US$0,0003550 | 0,00% | -10,00% | US$195.192 | US$12.770,29 | 549.910.712 SKYA |
| 2632 |  Mars MARS | US$0,0000004600 | 1,32% | 3,24% | US$192.962 | US$26.024,33 | 420.690.000.000 MARS |
| 2633 |  Vistra Tokenized Stock (Ondo) VSTon | US$157,05 | 0,79% | -1,10% | US$193.450 | US$727.527 | 1.232 VSTon |
| 2634 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$58,34 | -0,15% | -20,24% | US$193.391 | - | 3.315 rASTS |
| 2635 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$62,95 | -0,13% | -11,26% | US$192.961 | US$323.112 | 3.065 AMKRon |
| 2636 |  Coinbase Tokenized Stock (Reality) rCOIN | US$157,08 | 0,00% | -1,60% | US$193.002 | - | 1.229 rCOIN |
| 2637 |  Mirror Protocol MIR | US$0,002469 | 2,33% | -19,51% | US$191.915 | US$220,45 | 77.742.680 MIR |
| 2638 |  Alt.town TOWN | US$0,0002389 | 13,94% | 6,97% | US$191.504 | US$179.222 | 801.500.002 TOWN |
| 2639 |  Step App FITFI | US$0,00004163 | -15,78% | -68,48% | US$191.507 | US$202.640 | 4.600.000.000 FITFI |
| 2640 |  LooksRare LOOKS | US$0,0001915 | 1,64% | -9,80% | US$191.471 | - | 999.941.673 LOOKS |
| 2641 |  GAM3S.GG G3 | US$0,0002880 | 0,77% | 1,63% | US$191.123 | US$11.250,96 | 663.602.581 G3 |
| 2642 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2643 |  Stobox Token STBU | US$0,001270 | 7,65% | 8,54% | US$190.556 | US$618,79 | 150.000.000 STBU |
| 2644 |  Long LONG | US$0,0000002400 | -0,18% | 0,91% | US$189.974 | US$1.081,24 | 783.713.835.230 LONG |
| 2645 |  RIBBIT RBT | US$0,0000004700 | 0,42% | -15,66% | US$189.412 | - | 407.187.030.849 RBT |
| 2646 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,53 | 0,12% | -2,17% | US$188.744 | US$431.959 | 17.919 UNGon |
| 2647 |  Plugin Decentralized Oracle PLI | US$0,001240 | -3,20% | -7,05% | US$187.720 | US$68.238,57 | 151.365.659 PLI |
| 2648 |  extraDNA XDNA | US$0,0001578 | 0,03% | 3,78% | US$187.728 | - | 1.190.020.231 XDNA |
| 2649 |  Playermon PYM | US$0,0004393 | 0,52% | -1,06% | US$187.617 | US$2.585,83 | 427.072.302 PYM |
| 2650 |  Ciena Tokenized Stock (Ondo) CIENon | US$370,80 | -0,56% | -19,78% | US$187.211 | US$386.098 | 505 CIENon |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.