Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Aria Protocol ARIAIP | US$0,0005588 | -14,36% | -16,34% | US$186.078 | US$11,04 | 333.000.000 ARIAIP |
| 2652 |  Pell Network PELL | US$0,0001699 | 0,00% | -3,35% | US$185.575 | US$66,23 | 1.092.339.090 PELL |
| 2653 |  ServiceNow Tokenized Stock (Reality) rNOW | US$103,83 | 0,78% | -2,97% | US$185.334 | - | 1.785 rNOW |
| 2654 |  Janet JANET | US$0,0001850 | -1,40% | -2,45% | US$184.968 | US$192,85 | 1.000.000.000 JANET |
| 2655 |  FREEdom Coin FREE | US$0,00000002000 | -0,96% | -17,52% | US$185.017 | US$4.659,47 | 9.939.000.000.000 FREE |
| 2656 |  yesnoerror YNE | US$0,0001839 | 6,89% | -32,12% | US$183.908 | US$37.527,62 | 999.998.467 YNE |
| 2657 |  Tradetomato TTM | US$0,002262 | -0,19% | 90,78% | US$182.392 | - | 80.638.601 TTM |
| 2658 |  Streamr DATA | US$0,0001438 | -15,17% | -66,09% | US$181.610 | US$3,47 | 1.263.103.853 DATA |
| 2659 |  Aipocalypto AIPO | US$0,001298 | -13,11% | -13,42% | US$181.090 | US$102.856 | 139.500.000 AIPO |
| 2660 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2661 |  Rally RLY | US$0,00002991 | 1,91% | -0,70% | US$180.908 | - | 6.049.260.557 RLY |
| 2662 |  Pepoclown HONK | - | 0,47% | -2,77% | US$180.618 | - | 415.179.907.204.247 HONK |
| 2663 |  sci-hub SCIHUB | US$0,0001805 | -12,18% | -34,11% | US$180.471 | US$4.112,87 | 999.970.725 SCIHUB |
| 2664 |  Prism PRISM | US$0,0003119 | 0,00% | -0,89% | US$180.011 | - | 577.152.438 PRISM |
| 2665 |  Wizardia WZRD | US$0,001276 | -1,28% | -31,13% | US$178.817 | US$44.084,24 | 140.139.397 WZRD |
| 2666 |  Atlas (AtlasOfUSA) ATLAS | - | -5,31% | 2,90% | US$178.495 | - | 986.149.227.617.031 ATLAS |
| 2667 |  Dotmoovs MOOV | US$0,0002441 | 1,28% | 3,30% | US$178.441 | US$3.598,16 | 731.180.094 MOOV |
| 2668 |  Pillar PLR | US$0,0006871 | 1,78% | 3,38% | US$178.184 | US$3,89 | 259.348.201 PLR |
| 2669 |  Affyn FYN | US$0,0007005 | -4,46% | -8,47% | US$177.950 | US$1.562,37 | 254.033.788 FYN |
| 2670 |  WOOF WOOF | US$0,000009890 | 1,02% | 3,28% | US$177.009 | - | 17.902.999.424 WOOF |
| 2671 |  catgirl CATGIRL | - | 0,40% | -12,67% | US$176.977 | - | 30.986.375.998.044.608 CATGIRL |
| 2672 |  Rizzmas RIZZMAS | US$0,0000003600 | -1,42% | 0,41% | US$177.167 | US$9.126,24 | 497.317.755.864 RIZZMAS |
| 2673 |  EARNM EARNM | US$0,00005411 | 0,00% | 0,37% | US$176.021 | - | 3.252.978.336 EARNM |
| 2674 |  ZKWASM ZKWASM | US$0,001731 | -10,61% | 14,09% | US$176.973 | US$76.937,33 | 102.222.222 ZKWASM |
| 2675 |  HAMI HAMI | US$0,0001821 | 0,40% | -5,11% | US$175.236 | US$214,50 | 962.183.264 HAMI |
| 2676 |  Big Data Protocol BDP | US$0,003312 | 0,95% | 4,68% | US$175.095 | - | 52.859.597 BDP |
| 2677 |  Bull (bulltheleader) BULL | US$0,0001748 | -13,08% | -11,69% | US$174.741 | US$168.974 | 999.956.072 BULL |
| 2678 |  Elmo ELMO | US$0,0006581 | 3,03% | 13,98% | US$174.139 | - | 264.607.591 ELMO |
| 2679 |  HAPI Protocol HAPI | US$0,2375 | 0,55% | -13,09% | US$173.873 | - | 732.248 HAPI |
| 2680 |  Peezy 0x69 PEEZY | US$0,0000005700 | -1,04% | 4,08% | US$173.125 | US$4.497,73 | 305.650.329.936 PEEZY |
| 2681 |  Multiple Network MTP | US$0,0001968 | 1,17% | -4,95% | US$173.198 | US$17.546,05 | 880.000.000 MTP |
| 2682 |  TON Station MRSOON | US$0,000002620 | -3,66% | -14,85% | US$172.864 | US$89.807,09 | 65.860.282.991 MRSOON |
| 2683 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$111,40 | -1,14% | -3,37% | US$171.858 | US$874.077 | 1.543 PALLon |
| 2684 |  Monkey Cult MOLT | US$0,0001711 | -19,07% | -45,13% | US$171.091 | US$2.635,81 | 999.999.937 MOLT |
| 2685 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$125,12 | 0,00% | -8,90% | US$170.845 | US$219.298 | 1.365 LSCCon |
| 2686 |  OpenDAO SOS | - | 1,48% | 7,19% | US$170.798 | - | 100.000.000.000.000 SOS |
| 2687 |  My Master War MAT | US$0,001741 | 0,00% | -0,65% | US$170.727 | - | 98.046.310 MAT |
| 2688 |  Witch Token WITCH | US$0,002762 | 1,38% | 28,87% | US$170.707 | - | 61.808.817 WITCH |
| 2689 |  Clube Atlético Mineiro Fan Token GALO | US$0,02735 | -1,77% | -6,75% | US$169.822 | US$104,55 | 6.208.558 GALO |
| 2690 |  Azuro Protocol AZUR | US$0,0008394 | -2,18% | -3,60% | US$168.500 | US$48.397,11 | 200.743.303 AZUR |
| 2691 |  NerveNetwork NVT | US$0,0006051 | 2,18% | 1,17% | US$167.597 | - | 276.983.684 NVT |
| 2692 |  Funtico TICO | US$0,00007876 | 4,18% | 16,94% | US$167.902 | US$854,22 | 2.131.867.468 TICO |
| 2693 |  Gemach GMAC | US$0,0003346 | 0,00% | 4,56% | US$167.283 | - | 500.000.000 GMAC |
| 2694 |  Strike STRK | US$0,02915 | 3,44% | -5,03% | US$165.604 | - | 5.681.913 STRK |
| 2695 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$171,48 | -0,06% | -9,10% | US$166.159 | - | 969 rQCOM |
| 2696 |  Seagate Tokenized Stock (Ondo) STXon | US$779,09 | -1,69% | -13,89% | US$162.407 | US$707.203 | 208 STXon |
| 2697 |  PlayZap PZP | US$0,001482 | 14,81% | 14,56% | US$164.918 | US$212.826 | 111.258.479 PZP |
| 2698 |  Speedy SPEEDY | US$0,0001647 | 0,53% | 8,17% | US$164.678 | - | 1.000.000.000 SPEEDY |
| 2699 |  enfineo ENF | US$0,004051 | 8,63% | 33,31% | US$164.617 | US$690,76 | 40.631.723 ENF |
| 2700 |  CryptoTradingFund CTF | US$0,03461 | 0,00% | -11,80% | US$163.328 | - | 4.718.800 CTF |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.