Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Linear Finance LINA | US$0,00001168 | -5,87% | -5,21% | US$116.720 | - | 9.996.646.261 LINA |
| 2852 |  Wonderman Nation WNDR | US$0,008209 | -3,51% | -2,69% | US$116.689 | US$248,35 | 14.215.495 WNDR |
| 2853 |  Stream SZN STRSZN | US$0,0001155 | -1,05% | -12,25% | US$115.496 | US$185,94 | 1.000.000.000 STRSZN |
| 2854 |  Super Micro Tokenized Stock (Reality) rSMCI | US$24,18 | 0,08% | -14,97% | US$115.094 | - | 4.759 rSMCI |
| 2855 |  OpenxAI Network OPENX | US$0,01151 | -9,12% | -23,37% | US$115.103 | US$54.116,35 | 10.003.176 OPENX |
| 2856 |  PrompTale AI TALE | US$0,001137 | 41,36% | 19,85% | US$115.244 | US$139.776 | 101.393.333 TALE |
| 2857 |  Skate SKATE | US$0,0008489 | -0,15% | -3,46% | US$114.391 | US$297,46 | 134.751.630 SKATE |
| 2858 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002257 | 4,71% | -5,55% | US$114.942 | - | 5.092.139.007 WOMBAT |
| 2859 |  Wizard Gang WIZARD | US$0,0001139 | -0,87% | -0,04% | US$113.878 | US$16.784,93 | 999.789.395 WIZARD |
| 2860 |  Nabox NABOX | US$0,0000005400 | 0,15% | 1,63% | US$113.493 | - | 208.614.091.935 NABOX |
| 2861 |  ADAPad ADAPAD | US$0,0009642 | -7,00% | -9,68% | US$113.428 | US$178,72 | 117.642.373 ADAPAD |
| 2862 |  Duckies, the canary network for Yellow DUCKIES | US$0,002177 | -0,07% | -0,34% | US$113.400 | - | 52.088.321 DUCKIES |
| 2863 |  Plant Vs Undead PVU | US$0,0003804 | -1,60% | -1,40% | US$112.956 | - | 296.947.519 PVU |
| 2864 |  Dust Protocol DUST | US$0,005846 | 0,09% | -7,06% | US$111.913 | - | 19.143.962 DUST |
| 2865 |  BabySwap BABY | US$0,0001797 | 1,42% | 0,64% | US$111.553 | US$666,06 | 620.895.960 BABY |
| 2866 |  Numogram GNON | US$0,0001115 | 0,34% | -7,91% | US$111.515 | - | 1.000.000.000 GNON |
| 2867 |  Dvision Network DVI | US$0,0001115 | -0,02% | 0,77% | US$111.467 | - | 1.000.000.000 DVI |
| 2868 |  Vasco da Gama Fan Token VASCO | US$0,02301 | 11,74% | -28,68% | US$111.393 | US$43,97 | 4.841.194 VASCO |
| 2869 |  Grove Coin GRV | US$0,001170 | 0,42% | -0,04% | US$111.249 | US$15.860,16 | 95.083.335 GRV |
| 2870 |  OctonetAI OCTO | US$0,001128 | 1,13% | 2,34% | US$111.156 | US$277,09 | 98.500.000 OCTO |
| 2871 |  Rage Guy RAGE | US$0,0001129 | -5,95% | -19,62% | US$111.099 | US$476,73 | 984.031.503 RAGE |
| 2872 |  Chuck CHUCK | US$0,0001266 | -0,07% | 5,84% | US$111.072 | - | 877.399.618 CHUCK |
| 2873 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,00% | US$111.046 | - | 1.060.404.496 CVT |
| 2874 |  SAITAMA INU SAITAMA | US$0,0001261 | 1,48% | 13,77% | US$110.643 | - | 877.691.270 SAITAMA |
| 2875 |  HoDooi.com HOD | US$0,0002249 | 0,95% | -19,91% | US$110.600 | US$501,20 | 491.857.217 HOD |
| 2876 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001288 | 0,99% | -4,76% | US$110.569 | - | 858.719.638 HAWKTUAH |
| 2877 |  R2 Protocol R2 | US$0,001050 | 3,96% | -17,73% | US$109.173 | US$180.766 | 104.000.000 R2 |
| 2878 |  Emorya Finance EMR | US$0,0001308 | 7,77% | 28,57% | US$109.560 | US$961,06 | 837.613.136 EMR |
| 2879 |  Kimchi (CTO) KIMCHI | US$0,0000001100 | -0,07% | -18,09% | US$108.936 | US$7.304,42 | 1.000.000.000.000 KIMCHI |
| 2880 |  Lunar LNR | US$0,001475 | 0,00% | -0,49% | US$108.878 | - | 73.830.967 LNR |
| 2881 |  LiveArt ART | US$0,0002502 | -0,09% | -3,44% | US$108.719 | US$407.327 | 434.538.929 ART |
| 2882 |  Agent Virtual Machine AVM | US$0,002049 | 0,51% | 1,24% | US$108.683 | - | 53.045.488 AVM |
| 2883 |  PARSIQ PRQ | US$0,0003498 | 0,01% | 2,94% | US$108.517 | US$72.794,78 | 310.256.872 PRQ |
| 2884 |  What's Updog UPDOG | US$0,0001083 | -9,80% | -10,98% | US$108.304 | - | 999.961.831 UPDOG |
| 2885 |  Pixelverse PIXFI | US$0,00002781 | 4,81% | 126,47% | US$107.589 | US$137,94 | 3.868.516.031 PIXFI |
| 2886 |  LightLink LL | US$0,001301 | -0,23% | -5,43% | US$106.276 | US$12.176,59 | 81.670.180 LL |
| 2887 |  Kalao KLO | US$0,0005603 | -2,97% | -1,57% | US$106.442 | US$139,69 | 189.969.797 KLO |
| 2888 |  EGO EGO | US$0,0005268 | 0,81% | -3,67% | US$105.704 | US$56.291,95 | 200.640.190 EGO |
| 2889 |  Gari Network GARI | US$0,0001894 | 0,93% | 7,57% | US$106.344 | - | 561.537.169 GARI |
| 2890 |  Unizen ZCX | US$0,0001554 | 3,62% | -9,19% | US$105.546 | US$45.063,66 | 679.372.670 ZCX |
| 2891 |  el gato ELGATO | US$0,00001056 | -1,41% | 12,53% | US$105.580 | - | 9.997.471.495 ELGATO |
| 2892 |  ARTFI ARTFI | US$0,0008071 | 1,85% | -4,57% | US$105.213 | US$10.643,73 | 130.368.000 ARTFI |
| 2893 |  SparkPoint SRK | US$0,000008060 | 4,01% | 27,63% | US$104.855 | US$153,58 | 13.007.597.452 SRK |
| 2894 |  GOMBLE GM | US$0,0003430 | -60,60% | -53,29% | US$104.699 | US$5,31 | 305.220.637 GM |
| 2895 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2896 |  KAI KEN KAI | - | 0,00% | 1,82% | US$103.841 | - | 420.690.000.000.000 KAI |
| 2897 |  Signata SATA | US$0,001457 | -4,04% | -12,87% | US$103.799 | US$3,68 | 71.260.435 SATA |
| 2898 |  Gekko AI GEKKO | US$0,0001037 | -3,49% | 0,42% | US$103.681 | - | 1.000.000.000 GEKKO |
| 2899 |  Gorilla GORILLA | US$0,0001034 | 0,38% | -12,16% | US$103.427 | US$26.249,53 | 1.000.000.000 GORILLA |
| 2900 |  Dino Tycoon TYCOON | US$0,0004717 | 0,22% | -46,49% | US$103.217 | US$10.670,94 | 218.825.336 TYCOON |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.