Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BSCS BSCS | US$0,0003040 | 0,62% | -0,91% | US$82.068 | - | 269.957.374 BSCS |
| 3002 |  Shiryo SHIRYO | - | -2,35% | 2,60% | US$81.914 | - | 981.850.000.000.000.000 SHIRYO |
| 3003 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008213 | -3,45% | -0,50% | US$81.859 | - | 996.682.770 TRUST |
| 3004 |  Bitune TUNE | US$0,002612 | -3,01% | -13,51% | US$81.765 | US$4,02 | 31.301.449 TUNE |
| 3005 |  Alpaca Finance ALPACA | US$0,0005370 | 4,12% | 13,86% | US$81.439 | - | 151.668.642 ALPACA |
| 3006 |  MetalCore MCG | US$0,0001854 | 0,09% | -0,27% | US$80.519 | - | 434.323.210 MCG |
| 3007 |  Q Protocol QGOV | US$0,0002795 | 0,00% | -2,78% | US$80.417 | - | 287.727.659 QGOV |
| 3008 |  Ithaca Protocol ITHACA | US$0,001006 | 19,87% | -50,53% | US$80.268 | US$47.087,30 | 79.786.095 ITHACA |
| 3009 |  Milady Wif Hat LADYF | US$0,0000003200 | 0,00% | -9,20% | US$80.075 | - | 249.992.558.385 LADYF |
| 3010 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007996 | 0,55% | 0,02% | US$79.964 | US$488.995 | 1.000.000.000 AI4 |
| 3011 |  Venus Reward Token VRT | US$0,000003630 | 0,00% | -2,37% | US$79.865 | - | 21.999.981.080 VRT |
| 3012 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,22 | 0,00% | -3,47% | US$79.602 | - | 8.638 MBLYon |
| 3013 |  Tigres Fan Token TIGRES | US$0,01647 | -2,57% | 1,95% | US$79.281 | - | 4.814.259 TIGRES |
| 3014 |  Dark Eclipse DARK | US$0,00007921 | 2,62% | -5,75% | US$79.204 | - | 999.957.849 DARK |
| 3015 |  Gecko Inu GEC | - | 0,65% | -3,39% | US$79.078 | - | 66.190.053.998.912 GEC |
| 3016 |  littlemanyu MANYU | US$0,00007913 | 1,60% | -0,65% | US$79.077 | - | 999.317.907 MANYU |
| 3017 |  PulsePad PLSPAD | US$0,0004756 | -25,44% | -21,64% | US$78.822 | US$2.658,18 | 165.717.873 PLSPAD |
| 3018 |  APED APED | US$0,08058 | 1,29% | 2,69% | US$78.526 | - | 974.493 APED |
| 3019 |  Koala AI KOKO | US$0,00000001000 | -9,69% | 2,92% | US$78.422 | US$876,08 | 9.110.383.747.597 KOKO |
| 3020 |  EAGLEBUILDER E | US$0,00007803 | -2,72% | 16,23% | US$78.031 | - | 1.000.000.000 E |
| 3021 |  Step® STEP | US$0,00007944 | -0,97% | -1,85% | US$77.967 | - | 981.505.923 STEP |
| 3022 |  ARSe Digital ARSE | US$0,0006347 | -1,04% | -2,26% | US$77.895 | - | 122.731.869 ARSE |
| 3023 |  Zelwin ZLW | US$0,001076 | -0,92% | -3,56% | US$77.815 | US$4.940,80 | 72.331.834 ZLW |
| 3024 |  Wall Street Games (old) WSG | - | 0,45% | -1,77% | US$77.570 | - | 940.535.285.546.399 WSG |
| 3025 |  Legia Warsaw Fan Token LEG | US$0,05098 | -2,20% | -25,80% | US$77.537 | - | 1.521.010 LEG |
| 3026 |  pNetwork PNT | US$0,0008660 | -3,08% | 1,87% | US$77.286 | - | 89.249.860 PNT |
| 3027 |  e-Money NGM | US$0,003892 | -0,72% | -5,74% | US$76.905 | - | 19.760.286 NGM |
| 3028 |  Pomerium PMG | US$0,0003313 | -4,91% | -62,61% | US$76.812 | US$6.471,92 | 231.844.121 PMG |
| 3029 |  rocky ROCKY | US$0,00007677 | -0,70% | -9,14% | US$76.765 | - | 1.000.000.000 ROCKY |
| 3030 |  SpookySwap BOO | US$0,01056 | 0,00% | -6,12% | US$76.670 | - | 7.259.210 BOO |
| 3031 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,80 | 0,00% | -9,94% | US$76.640 | - | 9.822 QUBTon |
| 3032 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$21,03 | 0,35% | -10,66% | US$77.009 | US$116.030 | 3.662 CORZon |
| 3033 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,67 | 0,08% | -18,15% | US$76.439 | - | 4.878 USARon |
| 3034 |  Real Sociedad Fan Token RSO | US$0,03724 | 8,46% | -0,02% | US$76.418 | - | 2.052.157 RSO |
| 3035 |  Zeus (truezeuscoin.com) ZEUS | - | 1,50% | 2,13% | US$75.725 | US$86,37 | 420.690.000.000.000 ZEUS |
| 3036 |  DSLA Protocol DSLA | US$0,00001374 | 8,52% | 10,65% | US$75.474 | - | 5.491.802.966 DSLA |
| 3037 |  Alliance Fan Token ALL | US$0,02453 | -10,63% | -9,63% | US$75.445 | US$129,08 | 3.076.011 ALL |
| 3038 |  dog with apple in mouth APPLE | US$0,00007541 | -2,30% | -3,63% | US$75.408 | US$17.309,13 | 999.979.085 APPLE |
| 3039 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$277,34 | 1,23% | -10,14% | US$75.407 | - | 272 MTSIon |
| 3040 |  Skillful AI SKAI | US$0,0001354 | 0,82% | -5,09% | US$75.256 | - | 555.690.364 SKAI |
| 3041 |  henlo HENLO | - | 2,45% | 2,55% | US$74.653 | - | 199.500.000.000.000 HENLO |
| 3042 |  Pandu Pandas PANDU | US$0,0000007500 | 0,85% | 3,75% | US$74.650 | US$258,00 | 99.999.377.352 PANDU |
| 3043 |  PAWS PAWS | US$0,000001400 | 11,96% | 11,16% | US$74.441 | - | 53.050.694.114 PAWS |
| 3044 |  Silly Dragon SILLY | US$0,00007444 | 1,56% | -14,68% | US$74.437 | - | 999.975.726 SILLY |
| 3045 |  Azbit AZ | US$0,000001070 | 0,39% | 2,25% | US$74.358 | - | 69.750.302.117 AZ |
| 3046 |  Ginnan The Cat GINNAN | US$0,00000001000 | -3,04% | -11,69% | US$73.910 | - | 6.899.998.362.189 GINNAN |
| 3047 |  Strong STRONG | US$0,5314 | 0,73% | 1,34% | US$73.479 | - | 138.269 STRONG |
| 3048 |  Lyra LYRA | US$0,0001265 | 1,26% | 2,54% | US$73.482 | US$0,8100 | 580.900.604 LYRA |
| 3049 |  Lemmy The Bat LBAI | US$0,000001060 | -0,24% | 4,90% | US$73.151 | US$29.723,94 | 69.000.000.000 LBAI |
| 3050 |  Draggy DRAGGY | - | 1,19% | 9,63% | US$73.047 | - | 404.488.535.474.474 DRAGGY |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.