Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Razor Network RAZOR | US$0,0001612 | 0,00% | -0,02% | US$52.897 | - | 328.245.504 RAZOR |
| 3152 |  MAX MAX | US$0,00005286 | -0,34% | -0,81% | US$52.851 | - | 999.840.477 MAX |
| 3153 |  smiling dolphin MIHARU | US$0,00005285 | 0,04% | -4,35% | US$52.840 | - | 999.888.497 MIHARU |
| 3154 |  Inspect INSP | US$0,00007047 | -6,19% | 4,93% | US$56.264 | US$7.697,39 | 798.366.803 INSP |
| 3155 |  X World Games XWG | US$0,00001540 | 0,00% | -14,73% | US$52.648 | - | 3.418.397.436 XWG |
| 3156 |  Rivalz Network RIZ | US$0,00004554 | 5,02% | -22,22% | US$52.410 | US$33.583,73 | 1.150.957.788 RIZ |
| 3157 |  Pullix PLX | US$0,0006200 | -1,41% | -20,17% | US$52.373 | - | 84.468.118 PLX |
| 3158 |  WATCoin WAT | US$0,000004050 | -1,03% | -7,55% | US$52.230 | US$96,73 | 12.889.090.910 WAT |
| 3159 |  REVOX REX | US$0,00001877 | -7,28% | -31,28% | US$52.062 | US$0,03000 | 2.773.714.584 REX |
| 3160 |  markkacy KACY | US$0,00005193 | -0,72% | -4,84% | US$51.925 | US$98.799,47 | 999.997.046 KACY |
| 3161 |  Refereum RFR | US$0,00001037 | 0,00% | -1,07% | US$51.857 | - | 4.999.180.100 RFR |
| 3162 |  EPIK Prime EPIK | US$0,00004040 | -4,27% | -4,56% | US$51.789 | - | 1.281.894.231 EPIK |
| 3163 |  Datagram Network DGRAM | US$0,00002471 | -1,65% | 10,02% | US$51.666 | - | 2.090.570.000 DGRAM |
| 3164 |  CZ THE GOAT CZGOAT | US$0,00005151 | -2,39% | -6,83% | US$51.514 | - | 1.000.000.000 CZGOAT |
| 3165 |  Klaus KLAUS | US$0,00005121 | 0,80% | -4,94% | US$51.207 | - | 1.000.000.000 KLAUS |
| 3166 |  SmartCash SMART | US$0,00003608 | -0,07% | -6,23% | US$51.016 | US$0,2900 | 1.413.859.298 SMART |
| 3167 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$80,84 | -0,14% | 11,27% | US$50.976 | - | 631 AEHRon |
| 3168 |  Andy on SOL ANDY | US$0,00005385 | 0,00% | -3,63% | US$50.958 | - | 946.220.014 ANDY |
| 3169 |  OneLedger OLT | US$0,0001014 | 43,69% | 29,73% | US$51.398 | - | 506.936.797 OLT |
| 3170 |  Caterpillar Tokenized Stock (Ondo) CATon | US$876,69 | 0,00% | -7,96% | US$50.716 | US$711.076 | 58 CATon |
| 3171 |  Finceptor FINC | US$0,0007889 | 0,00% | 5,29% | US$50.717 | - | 64.288.229 FINC |
| 3172 |  O3 Swap O3 | US$0,0008884 | -0,48% | -0,89% | US$50.483 | - | 56.827.550 O3 |
| 3173 |  Mind AI MA | US$0,0001292 | 3,60% | -7,31% | US$50.443 | US$1.175,66 | 390.383.333 MA |
| 3174 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$87,44 | 0,00% | -17,73% | US$50.379 | - | 576 UCTTon |
| 3175 |  CatDog CATDOG | US$0,0000005000 | 0,59% | -5,96% | US$50.145 | - | 100.000.000.000 CATDOG |
| 3176 |  Space Nation Oikos OIK | US$0,0001070 | -1,22% | -2,39% | US$50.021 | - | 467.637.500 OIK |
| 3177 |  $AUTISM autism | US$0,00005255 | 1,27% | -1,66% | US$49.874 | - | 949.013.720 autism |
| 3178 |  PERL.eco PERL | US$0,0001012 | -2,13% | -7,33% | US$49.658 | - | 490.938.908 PERL |
| 3179 |  MARS4 MARS4 | US$0,00001998 | -2,53% | -8,68% | US$49.604 | US$1.300,35 | 2.483.082.772 MARS4 |
| 3180 |  Seascape Crowns CWS | US$0,006473 | -2,19% | -24,68% | US$49.489 | US$5.104,42 | 7.645.850 CWS |
| 3181 |  Baby Bonk BABYBONK | - | -5,29% | -1,51% | US$49.388 | - | 267.538.137.675.241.792 BABYBONK |
| 3182 |  Lossless LSS | US$0,0008881 | 0,19% | 0,28% | US$49.356 | - | 55.572.672 LSS |
| 3183 |  HumainWeb3 DOME | US$0,000002600 | 0,10% | -1,09% | US$49.336 | US$69.990,24 | 18.998.841.067 DOME |
| 3184 |  Boochie by Matt Furie BOOCHIE | - | -0,97% | -2,81% | US$49.219 | US$219,75 | 420.690.000.000.000 BOOCHIE |
| 3185 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$87,39 | -0,04% | -8,91% | US$49.092 | US$129.106 | 562 ONon |
| 3186 |  Dfyn Network DFYN | US$0,0002851 | 0,21% | 2,31% | US$49.004 | - | 171.878.615 DFYN |
| 3187 |  Tree Stuck in Cat TREEINCAT | US$0,00005580 | -4,14% | -5,66% | US$48.978 | - | 877.796.156 TREEINCAT |
| 3188 |  Sugar Boy SUGAR | US$0,00004996 | 0,00% | 21,66% | US$48.776 | - | 976.380.000 SUGAR |
| 3189 |  Opium OPIUM | US$0,01166 | 0,87% | 1,40% | US$48.503 | US$14,20 | 4.161.204 OPIUM |
| 3190 |  Micro GPT $MICRO | US$0,00006412 | -3,75% | 0,45% | US$48.055 | - | 749.486.183 $MICRO |
| 3191 |  Shieldeum SDM | US$0,0001080 | -0,27% | -6,12% | US$47.992 | - | 444.457.739 SDM |
| 3192 |  Seedworld SWORLD | US$0,000007940 | 0,64% | 3,64% | US$47.963 | US$12,24 | 6.040.899.267 SWORLD |
| 3193 |  OX Coin OX | US$0,00001460 | 21,65% | -7,56% | US$47.947 | - | 3.283.541.328 OX |
| 3194 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,73 | 0,12% | -16,89% | US$47.880 | - | 2.862 rQBTS |
| 3195 |  SIDUS SIDUS | US$0,000002620 | 2,98% | 4,78% | US$47.822 | - | 18.282.824.284 SIDUS |
| 3196 |  Onigiri ONI | US$0,0000001200 | 0,85% | -0,19% | US$47.060 | - | 407.983.099.999 ONI |
| 3197 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3198 |  Virl.fun VIRL | US$0,00004699 | -4,23% | -53,09% | US$46.986 | US$3.032,71 | 999.997.286 VIRL |
| 3199 |  analoS ANALOS | US$0,0000005700 | -0,72% | -2,53% | US$46.611 | - | 82.080.218.235 ANALOS |
| 3200 |  Jen-Hsun Huang JHH | - | 1,06% | -5,95% | US$45.973 | - | 9.655.878.669.545 JHH |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.