Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  retardcoin RETARD | US$0,00003197 | 0,00% | -4,23% | US$31.974 | - | 999.966.969 RETARD |
| 3302 |  Gold Reserve GOR | US$0,00008096 | 0,00% | 0,65% | US$31.964 | - | 394.782.767 GOR |
| 3303 |  Aster Dog ADOG | US$0,00003411 | 0,91% | -6,53% | US$31.892 | - | 934.908.796 ADOG |
| 3304 |  WTF Opossum WTFO | US$0,00003996 | -1,92% | -16,12% | US$33.910 | - | 848.645.098 WTFO |
| 3305 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$57,96 | -0,81% | -6,25% | US$31.489 | US$717.194 | 543 FCXon |
| 3306 |  Smart Pocket SP | US$0,00003027 | 19,52% | 1,29% | US$31.500 | US$2.090,48 | 1.040.615.110 SP |
| 3307 |  The ChampCoin TCC | US$0,0006296 | 0,00% | 16,67% | US$31.478 | - | 50.000.000 TCC |
| 3308 |  Baby Trump (BSC) BABYTRUMP | US$0,00007078 | 1,20% | -1,67% | US$31.373 | - | 443.216.728 BABYTRUMP |
| 3309 |  Gravity Finance GFI | US$0,00008852 | -0,03% | -1,35% | US$31.184 | - | 352.267.212 GFI |
| 3310 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$200,90 | 0,00% | -22,31% | US$31.152 | - | 155 rCRDO |
| 3311 |  Decubate DCB | US$0,00008195 | 341,33% | 339,12% | US$31.141 | US$0,3400 | 380.028.488 DCB |
| 3312 |  Giggle Panda GIGL | US$0,00003109 | 0,00% | -0,97% | US$31.090 | - | 1.000.000.000 GIGL |
| 3313 |  BeFi Labs BEFI | US$0,0003997 | 37,88% | -9,44% | US$31.037 | US$191,62 | 77.644.648 BEFI |
| 3314 |  Glitch GLCH | US$0,0003892 | 0,00% | -60,90% | US$30.859 | - | 79.282.952 GLCH |
| 3315 |  Polkacity POLC | US$0,0001613 | -1,71% | 4,92% | US$30.649 | - | 190.025.935 POLC |
| 3316 |  Eggdog EGG | US$0,00003239 | 1,64% | -2,90% | US$30.622 | US$7,39 | 945.334.730 EGG |
| 3317 |  VEMP VEMP | US$0,00006106 | -1,93% | -9,68% | US$30.527 | US$3,51 | 499.958.404 VEMP |
| 3318 |  Smog SMOG | US$0,00003918 | 0,76% | 1,30% | US$30.525 | - | 778.999.968 SMOG |
| 3319 |  Redwire Tokenized Stock (Reality) rRDW | US$8,53 | 0,12% | -16,28% | US$30.495 | - | 3.573 rRDW |
| 3320 |  Wisdomise AI WSDM | US$0,00004082 | -10,36% | -46,49% | US$31.340 | US$2.622,50 | 767.722.203 WSDM |
| 3321 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3322 |  Klink Finance KLINK | US$0,0001319 | -6,88% | -25,51% | US$30.567 | US$198.117 | 231.666.666 KLINK |
| 3323 |  King DAG KDAG | US$0,0005573 | -0,02% | 0,77% | US$30.348 | - | 54.451.545 KDAG |
| 3324 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$256,91 | -0,98% | 2,08% | US$30.065 | US$1.043.090 | 117 ABBVon |
| 3325 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$156,07 | 0,00% | -3,38% | US$29.953 | US$258.556 | 192 NVTon |
| 3326 |  UNI UNI | US$0,00002988 | -4,81% | -6,91% | US$29.883 | US$452,48 | 1.000.000.000 UNI |
| 3327 |  Lion Cat LCAT | US$0,00005766 | 0,01% | -0,01% | US$29.840 | US$13,18 | 517.500.000 LCAT |
| 3328 |  CRT AI Network CRTAI | US$0,00008354 | -0,11% | 0,83% | US$29.483 | US$5.703,27 | 352.900.942 CRTAI |
| 3329 |  xHashtag AI XTAG | US$0,0004447 | -0,11% | 16,74% | US$29.426 | US$42,38 | 66.169.002 XTAG |
| 3330 |  SARAH SARAH | US$0,00004922 | 0,00% | -3,71% | US$29.415 | - | 597.624.068 SARAH |
| 3331 |  CatSolHat SOLCAT | US$0,0004435 | -20,69% | -27,90% | US$29.344 | US$4.459,75 | 66.158.964 SOLCAT |
| 3332 |  Pochita (pochita.biz) POCHITA | US$0,00002879 | 0,01% | -0,39% | US$28.793 | - | 1.000.000.000 POCHITA |
| 3333 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,45 | -1,09% | -6,44% | US$28.678 | US$825.012 | 6.448 ACHRon |
| 3334 |  Galactic Quadrant GQ | US$0,000004840 | -0,13% | -0,11% | US$28.723 | - | 5.933.475.330 GQ |
| 3335 |  Homebrew Robotics Club BREW | US$0,00003147 | 0,69% | -2,53% | US$28.713 | - | 912.266.649 BREW |
| 3336 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$466,35 | 0,00% | -5,24% | US$28.557 | - | 61 HUBBon |
| 3337 |  Waste Management Tokenized Stock (Ondo) WMon | US$240,65 | 0,55% | 1,57% | US$28.392 | US$725.850 | 118 WMon |
| 3338 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002830 | -0,22% | -4,95% | US$28.298 | - | 1.000.000.000 BABYXRP |
| 3339 |  SpaceFalcon FCON | US$0,000001620 | -10,28% | -25,68% | US$28.289 | - | 17.424.567.889 FCON |
| 3340 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002861 | -11,85% | -11,11% | US$28.171 | US$2.299,37 | 984.762.662 BLACKWHALE |
| 3341 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002804 | -0,42% | -9,36% | US$28.041 | - | 1.000.000.000 TAOCAT |
| 3342 |  Seagate Tokenized Stock (Reality) rSTX | US$785,35 | 0,02% | -13,78% | US$28.027 | - | 36 rSTX |
| 3343 |  Brainlet BRAINLET | US$0,00002927 | 1,14% | -0,09% | US$27.891 | US$4.906,57 | 952.905.541 BRAINLET |
| 3344 |  Doodipals DOODI | US$0,00002997 | -5,04% | -4,97% | US$27.759 | - | 926.123.837 DOODI |
| 3345 |  Brazil National Football Team Fan Token BFT | US$0,0009766 | 6,27% | -17,41% | US$28.098 | US$3.850.505 | 28.772.500 BFT |
| 3346 |  Xpanse HZN | US$0,0002284 | 0,00% | -1,94% | US$27.565 | - | 120.707.110 HZN |
| 3347 |  MetaDOS SECOND | US$0,000003330 | -0,56% | 0,79% | US$27.498 | - | 8.247.469.768 SECOND |
| 3348 |  Doge Base DOGEBASE | US$0,00002750 | 0,09% | 11,29% | US$27.361 | - | 995.045.963 DOGEBASE |
| 3349 |  Laika AI LKI | US$0,00006348 | -4,33% | -30,56% | US$27.185 | US$670,03 | 428.234.949 LKI |
| 3350 |  Dark Frontiers DARK | US$0,0001566 | 0,96% | 10,54% | US$27.107 | US$90,76 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.