Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BOTIFY BOTIFY | US$0,00004578 | 0,98% | -6,65% | US$45.764 | - | 999.593.526 BOTIFY |
| 3202 |  ForTube FOR | US$0,00005748 | 0,00% | -5,57% | US$45.695 | - | 795.000.000 FOR |
| 3203 |  Aimonica Brands AIMONICA | US$0,00004569 | 0,58% | -7,91% | US$45.691 | - | 999.989.552 AIMONICA |
| 3204 |  Hyperbot BOT | US$0,00006956 | 6,35% | -48,86% | US$45.416 | - | 652.907.810 BOT |
| 3205 |  Vectorspace AI VAIX | US$0,0009069 | -3,38% | -25,58% | US$45.231 | - | 49.875.895 VAIX |
| 3206 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,34 | 0,08% | 21,48% | US$45.221 | - | 1.317 FXIon |
| 3207 |  Gold GOLD | US$0,002702 | 1,65% | 4,11% | US$44.406 | - | 16.434.584 GOLD |
| 3208 |  KIKICat KIKI | US$0,00004415 | -91,85% | -3,89% | US$44.149 | - | 999.987.629 KIKI |
| 3209 |  flork cto FLORK | US$0,00004677 | 0,60% | -11,70% | US$43.903 | US$22.374,00 | 938.723.170 FLORK |
| 3210 |  Baby BitCoin BABYBTC | US$0,00004381 | -1,08% | -1,63% | US$43.808 | - | 999.989.596 BABYBTC |
| 3211 |  Ambios Network AMBIOS | US$0,0006656 | -0,45% | -4,86% | US$43.526 | - | 65.393.627 AMBIOS |
| 3212 |  Etherland ELAND | US$0,001125 | 0,32% | -1,60% | US$43.507 | - | 38.676.985 ELAND |
| 3213 |  Vulpe Finance VULPEFI | US$0,0006430 | 0,00% | 0,17% | US$43.488 | - | 67.629.255 VULPEFI |
| 3214 |  Centaur CNTR | US$0,000008820 | -1,97% | -0,45% | US$43.448 | - | 4.928.458.333 CNTR |
| 3215 |  KOBAN KOBAN | US$0,00008712 | -2,89% | 6,98% | US$43.213 | US$290,52 | 496.001.943 KOBAN |
| 3216 |  Mint Club V1 MINT | US$0,0000001000 | 0,28% | -7,74% | US$43.102 | - | 414.982.516.640 MINT |
| 3217 |  FaraLand FARA | US$0,001867 | 0,00% | -0,80% | US$42.818 | - | 22.928.676 FARA |
| 3218 |  Trumpius Maximus TRUMPIUS | US$0,0009262 | -0,73% | -0,62% | US$42.744 | - | 46.148.663 TRUMPIUS |
| 3219 |  MoltID MOLTID | US$0,00004248 | -2,84% | -13,05% | US$42.480 | - | 1.000.000.000 MOLTID |
| 3220 |  Tensora TORA | US$0,00004237 | -0,21% | -8,30% | US$42.369 | - | 1.000.000.000 TORA |
| 3221 |  Based Shiba Inu BSHIB | US$0,000004680 | 3,24% | 1,08% | US$42.354 | US$642,80 | 9.041.391.107 BSHIB |
| 3222 |  StakeCubeCoin SCC | US$0,002504 | -6,87% | -9,97% | US$42.328 | US$1.257,47 | 16.903.881 SCC |
| 3223 |  OneFinity ONE | US$0,009694 | 2,56% | 6,30% | US$42.381 | US$11,98 | 4.371.636 ONE |
| 3224 |  Sentio AI SEN | US$0,0004306 | 4,74% | -21,13% | US$42.195 | - | 98.000.000 SEN |
| 3225 |  İstanbul Başakşehir Fan Token IBFK | US$0,02534 | -2,09% | 4,58% | US$41.989 | - | 1.657.326 IBFK |
| 3226 |  Carbon browser CSIX | US$0,0001058 | 9,35% | 2,66% | US$41.944 | US$47,70 | 396.585.068 CSIX |
| 3227 |  Mist MIST | US$0,0007384 | 0,32% | -7,64% | US$41.615 | - | 56.357.088 MIST |
| 3228 |  Rook ROOK | US$0,06698 | 0,87% | -0,10% | US$41.371 | US$2,45 | 617.636 ROOK |
| 3229 |  Opulous OPUL | US$0,00008240 | 0,87% | -7,87% | US$41.200 | - | 500.000.000 OPUL |
| 3230 |  Worlds First Memecoin LOLCOIN | US$0,00004118 | -0,08% | -26,20% | US$41.164 | - | 999.612.858 LOLCOIN |
| 3231 |  Dark Cheems TOTAKEKE | US$0,00004110 | 1,53% | -8,06% | US$41.099 | US$8,98 | 1.000.000.000 TOTAKEKE |
| 3232 |  QUAIN QUAIN | US$0,00004103 | -0,18% | -5,10% | US$41.029 | - | 999.982.985 QUAIN |
| 3233 |  Circuits of Value COVAL | US$0,00002293 | 8,18% | 17,37% | US$40.932 | - | 1.784.838.484 COVAL |
| 3234 |  Wombat Exchange WOM | US$0,0006979 | 0,49% | 1,11% | US$40.848 | - | 58.529.174 WOM |
| 3235 |  RCADE RCADE | US$0,000004890 | -6,44% | -12,23% | US$40.566 | - | 8.299.741.140 RCADE |
| 3236 |  Unstable Tether USDUT | US$0,00004052 | -1,70% | -5,63% | US$40.515 | - | 999.956.727 USDUT |
| 3237 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3238 |  Arista Networks Tokenized Stock (Reality) rANET | US$167,90 | -0,19% | -10,48% | US$40.336 | - | 240 rANET |
| 3239 |  Bitcoin Base BTC | US$0,001920 | 1,31% | 2,16% | US$40.140 | - | 20.911.183 BTC |
| 3240 |  Sakai Vault SAKAI | US$0,01927 | 0,00% | -0,12% | US$40.098 | - | 2.081.027 SAKAI |
| 3241 |  GhibliCZ Ghibli | US$0,00004677 | 0,41% | -1,48% | US$40.023 | - | 855.667.273 Ghibli |
| 3242 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,02 | 0,01% | 0,47% | US$39.896 | - | 3.065 NIKLon |
| 3243 |  CoTrader COT | US$0,000001970 | 0,87% | -0,45% | US$39.425 | US$4,65 | 20.000.000.000 COT |
| 3244 |  Clippy (kevanjatt) CLIPPY | US$0,00003945 | -5,28% | -3,77% | US$39.440 | US$5.046,47 | 999.858.591 CLIPPY |
| 3245 |  SOLVE SOLVE | US$0,00005614 | -28,55% | -38,46% | US$39.302 | - | 700.125.013 SOLVE |
| 3246 |  Duck DAO (DLP Duck Token) DUCK | US$0,001253 | 0,47% | 2,33% | US$39.229 | - | 31.319.195 DUCK |
| 3247 |  Valentine VALENTINE | US$0,00003908 | 0,00% | 6,43% | US$39.079 | - | 1.000.000.000 VALENTINE |
| 3248 |  Akuma Inu $AKUMA | US$0,00000006000 | 3,84% | 2,75% | US$38.949 | - | 666.666.666.666 $AKUMA |
| 3249 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3250 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.