Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.433 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 18/07/2026

Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3051Green Shiba Inu [New] Green Shiba Inu [New] GINUXUS$0,00000002000-0,96%-2,00%US$72.927-3.572.880.055.132 GINUX
3052Spheron Network Spheron Network SPONUS$0,00034070,00%2,17%US$72.749-213.504.167 SPON
3053Fireverse Fireverse FIRUS$0,0005315-2,27%-1,72%US$72.661US$10.029,48136.710.000 FIR
3054Tokoin Tokoin TOKOUS$0,000038610,00%-30,19%US$72.236-1.870.917.323 TOKO
3055Orion Money Orion Money ORIONUS$0,0007599-0,64%0,74%US$72.191US$139,3995.000.673 ORION
3056Altcoin Altcoin ALTUS$0,00007998-1,54%-4,12%US$71.965-899.822.938 ALT
3057POLKARARE POLKARARE PRAREUS$0,006291-1,32%8,78%US$71.608US$127,4411.383.253 PRARE
3058Sidekick Sidekick KUS$0,0001069-14,19%23,93%US$80.201US$725,79749.998.657 K
3059Ben the Dog Ben the Dog BENDOGUS$0,000071390,68%-3,99%US$71.374-999.780.947 BENDOG
3060Magic Square Magic Square SQRUS$0,0001239-1,98%-2,57%US$70.816US$31.329,98571.788.808 SQR
3061Ninneko Ninneko NINOUS$0,001089-0,47%-0,46%US$70.695-64.904.273 NINO
3062Broak on Base Broak on Base BROAKUS$0,00011430,97%-2,96%US$70.674-618.540.783 BROAK
3063Navitas Semiconductor Tokenized Stock (Ondo) Navitas Semiconductor Tokenized Stock (Ondo) NVTSonUS$11,430,05%-15,15%US$70.419-6.160 NVTSon
3064Launch Coin on Believe Launch Coin on Believe LAUNCHCOINUS$0,000070321,26%0,68%US$70.308-999.874.290 LAUNCHCOIN
3065Wing Finance Wing Finance WINGUS$0,01021-7,54%2,13%US$70.139US$58,726.871.502 WING
3066BONDEX BONDEX BDXNUS$0,0004386-1,20%-8,68%US$70.175US$114.596160.000.000 BDXN
3067NextEra Energy Tokenized Stock (Ondo) NextEra Energy Tokenized Stock (Ondo) NEEonUS$89,580,02%0,92%US$70.098US$210.322782 NEEon
3068Skeb Coin Skeb Coin SKEBUS$0,000060330,01%-0,48%US$69.587US$0,61001.153.490.031 SKEB
3069Internxt Internxt INXTUS$0,061890,00%0,00%US$69.271-1.119.294 INXT
3070XERO XERO XEROUS$0,000069070,00%-5,50%US$69.068-1.000.000.000 XERO
3071Decentral Games ICE Decentral Games ICE ICEUS$0,00030350,00%-0,60%US$68.784-226.662.490 ICE
3072ROD.AI ROD.AI RODAI-0,25%-0,37%US$68.510US$184,2654.799.095.330.128 RODAI
3073Ondas Tokenized Stock (Reality) Ondas Tokenized Stock (Reality) rONDSUS$6,470,15%-11,25%US$68.370-10.574 rONDS
3074BOPPY BOPPY BOPPY--0,02%-1,33%US$68.260-420.690.000.000.000 BOPPY
3075Artisse Artisse CATHEONUS$0,000071053,20%0,99%US$68.817US$2.571,87968.534.281 CATHEON
3076Blendr Network Blendr Network BLENDRUS$0,001688-1,87%-11,71%US$67.614-40.057.909 BLENDR
3077Global DePIN Chain Global DePIN Chain DEEPSEEKUS$0,000085440,02%-5,30%US$67.500US$85,85790.000.000 DEEPSEEK
3078GameGPT GameGPT DUELUS$0,000008000-0,28%8,27%US$67.084-8.390.692.732 DUEL
3079XYZVerse XYZVerse XYZUS$0,000014990,00%-5,25%US$67.056-4.472.585.189 XYZ
3080GensoKishi Metaverse GensoKishi Metaverse MVUS$0,0001723-1,00%-3,92%US$67.022US$32,04389.068.060 MV
3081Cheems Cheems CHEEMS-0,41%-0,57%US$66.638-420.690.000.000.000 CHEEMS
3082BitCone BitCone CONEUS$0,00000012000,34%-0,79%US$66.013-562.112.217.518 CONE
3083MAPS MAPS MAPSUS$0,0014570,29%-1,90%US$66.291-45.496.728 MAPS
3084Hourglass Hourglass WAITUS$0,00067091,34%3,06%US$65.578-97.751.977 WAIT
3085Startup Startup STARTUPUS$0,00006586-2,35%-4,89%US$65.204-990.108.045 STARTUP
3086NeurochainAI NeurochainAI NCNUS$0,000069282,50%-20,43%US$65.048US$738,80938.862.549 NCN
3087Bloom Energy Tokenized Stock (Reality) Bloom Energy Tokenized Stock (Reality) rBEUS$215,66-0,08%-9,87%US$65.042-302 rBE
3088Gifto Gifto GFTUS$0,00002902-0,07%-14,55%US$64.957-2.238.551.373 GFT
3089Biggie Biggie BIGGIE-4,03%6,39%US$64.862-1.000.000.000.000.000 BIGGIE
3090Belong Belong LONGUS$0,0009119-0,56%-3,27%US$64.713US$6.407,7270.966.666 LONG
3091DOGWIFHOOD DOGWIFHOOD WIFUS$0,000064330,00%-9,14%US$64.258-998.920.173 WIF
3092Team Heretics Fan Token Team Heretics Fan Token THUS$0,02427-10,95%-15,16%US$64.135-2.642.952 TH
3093Ethernity CLOUD Ethernity CLOUD ECLDUS$0,00013950,00%0,63%US$64.102-459.467.749 ECLD
3094Elixir Games Elixir Games ELIXUS$0,00025940,00%-6,98%US$63.801-245.925.877 ELIX
3095AgentLayer AgentLayer AGENTUS$0,00006890-0,38%0,70%US$63.744-925.154.277 AGENT
3096Aster Inu Aster Inu ASTERINUUS$0,000064040,30%13,52%US$63.398-989.999.900 ASTERINU
3097Rivian Automotive Tokenized Stock (Ondo) Rivian Automotive Tokenized Stock (Ondo) RIVNonUS$17,500,30%0,73%US$62.988US$1.160.3843.599 RIVNon
3098Darwinia Commitment Token Darwinia Commitment Token KTONUS$1,23-4,83%-2,77%US$63.233US$66,6851.314 KTON
3099Sapo Concho Sapo Concho CONCHOUS$0,00006322-1,62%-5,04%US$63.189-999.495.524 CONCHO
3100Dogey-Inu Dogey-Inu DINU-0,00%-17,50%US$62.910-731.380.539.806.151 DINU

Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.

62/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/07/2026 - Halaman 62 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan