Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CratD2C CRAT | US$0,003068 | 17,24% | 127,03% | US$92.039 | US$112.779 | 30.000.000 CRAT |
| 2952 |  Oggy Inu (BSC) OGGY | - | 0,68% | -2,48% | US$92.007 | - | 108.125.205.623.924.992 OGGY |
| 2953 |  Andy BSC ANDY | - | -1,52% | -17,06% | US$91.522 | - | 100.000.000.000.000 ANDY |
| 2954 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,76% | -4,26% | US$91.082 | - | 240.702.953.479.895 BABYGROK |
| 2955 |  Oklo Tokenized Stock (Reality) rOKLO | US$41,08 | 0,34% | -15,87% | US$90.828 | - | 2.211 rOKLO |
| 2956 |  MOSS AI MOSS | US$0,00009973 | -0,69% | -6,47% | US$90.630 | US$17.453,64 | 908.723.727 MOSS |
| 2957 |  Ferro FER | US$0,00009671 | -1,87% | -7,61% | US$90.188 | US$651,00 | 932.530.341 FER |
| 2958 |  Fragmetric FRAG | US$0,0005826 | -2,28% | -6,62% | US$88.944 | US$24.192,57 | 152.673.221 FRAG |
| 2959 |  Waves Enterprise WEST | US$0,0003997 | -41,18% | -90,50% | US$89.940 | US$2.748,91 | 225.000.000 WEST |
| 2960 |  Sharpe AI SAI | US$0,0008174 | 5,02% | 1,14% | US$91.400 | US$56.030,91 | 111.821.649 SAI |
| 2961 |  Coinye West COINYE | US$0,0001120 | -0,43% | 1,87% | US$89.756 | - | 801.244.726 COINYE |
| 2962 |  Hypr HYPR | US$0,0001280 | 0,00% | 1,86% | US$89.630 | - | 700.000.000 HYPR |
| 2963 |  REVV REVV | US$0,00007515 | -0,41% | -9,62% | US$89.485 | US$17,96 | 1.190.694.705 REVV |
| 2964 |  Utopia UTOPIA | US$0,00009815 | 0,92% | -9,18% | US$89.950 | US$139.564 | 916.418.163 UTOPIA |
| 2965 |  Expand XZK | US$0,0001285 | -1,83% | -3,41% | US$88.926 | US$452,06 | 691.952.556 XZK |
| 2966 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$170,49 | -0,63% | -19,45% | US$88.539 | US$142.178 | 519 CBRSon |
| 2967 |  HUND HUND | US$0,0002207 | -0,63% | -27,28% | US$88.245 | US$58.750,25 | 399.925.120 HUND |
| 2968 |  Wen Lambo Financial WLFI | US$88,08 | 3,05% | -12,77% | US$88.077 | US$110,29 | 1.000 WLFI |
| 2969 |  TON Cat TCAT | US$0,0001435 | 0,92% | 2,99% | US$87.759 | - | 611.462.265 TCAT |
| 2970 |  Looby By Stephen Bliss LOOBY | US$0,00009169 | -0,81% | -6,41% | US$87.373 | - | 952.947.266 LOOBY |
| 2971 |  Reploy RAI | US$0,008734 | 22,59% | -8,10% | US$87.342 | US$28.077,52 | 10.000.000 RAI |
| 2972 |  HotKeySwap HOTKEY | US$0,0009188 | -1,59% | -3,78% | US$87.005 | - | 94.692.869 HOTKEY |
| 2973 |  The First Youtube Cat PAJAMAS | US$0,00008849 | 4,27% | -1,42% | US$86.715 | US$375,49 | 979.915.057 PAJAMAS |
| 2974 |  LokiCoin LOKI | US$0,0008668 | 1,60% | -31,35% | US$86.678 | US$23,06 | 100.000.000 LOKI |
| 2975 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$29,00 | 0,00% | -8,81% | US$86.511 | - | 2.983 FIGRon |
| 2976 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,46 | -1,23% | 34,98% | US$86.156 | US$378.239 | 15.787 SOXSon |
| 2977 |  Baby Neiro BNB BABYNEIRO | - | 6,12% | -12,01% | US$86.318 | US$904,84 | 420.000.000.000.000.000 BABYNEIRO |
| 2978 |  Ertha ERTHA | US$0,00004311 | -1,72% | -3,50% | US$86.218 | - | 2.000.000.000 ERTHA |
| 2979 |  BNBXBT BNBXBT | US$0,00008690 | -3,17% | -15,93% | US$86.900 | US$21.034,93 | 1.000.000.000 BNBXBT |
| 2980 |  Mambo MAMBO | US$0,00000009000 | 3,81% | 18,52% | US$86.132 | - | 1.000.000.000.000 MAMBO |
| 2981 |  Wrapped Dog WDOG | US$0,00008590 | -1,84% | -2,76% | US$85.897 | - | 999.998.439 WDOG |
| 2982 |  Pesto the Baby King Penguin PESTO | US$0,00008582 | 2,73% | -5,00% | US$85.821 | US$23,94 | 1.000.000.000 PESTO |
| 2983 |  Powsche POWSCHE | US$0,0009024 | -2,72% | -8,71% | US$85.774 | - | 95.049.634 POWSCHE |
| 2984 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,50 | -0,17% | -20,68% | US$85.640 | US$266.110 | 4.894 CIFRon |
| 2985 |  PowerPool CVP | US$0,001891 | 0,00% | 0,52% | US$85.511 | - | 45.222.001 CVP |
| 2986 |  ZERA ZERA | US$0,00008864 | -3,65% | -18,45% | US$85.395 | - | 963.443.634 ZERA |
| 2987 |  YAY Network YAY | US$0,0001239 | 0,03% | 0,09% | US$85.191 | - | 687.746.250 YAY |
| 2988 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008296 | -1,18% | -14,44% | US$82.961 | US$17.169,31 | 1.000.000.000 恶俗企鹅 |
| 2989 |  Pacu Jalur BOATKID | US$0,00008487 | 2,88% | -15,92% | US$84.872 | - | 1.000.000.000 BOATKID |
| 2990 |  X X | US$0,00000009000 | 0,41% | -1,51% | US$84.281 | - | 938.568.182.354 X |
| 2991 |  Memhash MEMHASH | US$0,00009985 | -6,51% | -13,84% | US$84.211 | - | 843.392.248 MEMHASH |
| 2992 |  Fluminense FC Fan Token FLU | US$0,02408 | -5,61% | -10,85% | US$84.196 | US$63,94 | 3.496.462 FLU |
| 2993 |  Eliza (ai16zeliza) ELIZA | US$0,00008748 | 0,85% | -4,44% | US$84.072 | - | 961.051.957 ELIZA |
| 2994 |  Yala YALA | US$0,0002820 | 2,44% | 3,17% | US$83.590 | US$211,94 | 296.383.920 YALA |
| 2995 |  Gondola GONDOLA | US$0,0000002000 | -0,42% | -6,29% | US$83.528 | - | 408.528.955.310 GONDOLA |
| 2996 |  sekoia by Virtuals SEKOIA | US$0,00008459 | -3,90% | -12,68% | US$83.423 | - | 986.227.200 SEKOIA |
| 2997 |  Carlo CARLO | US$0,00008989 | -4,44% | -0,85% | US$83.321 | - | 926.931.816 CARLO |
| 2998 |  Crystal Palace Fan Token CPFC | US$0,02505 | 1,57% | -7,66% | US$82.935 | US$55.881,83 | 3.311.101 CPFC |
| 2999 |  Helmet.insure HELMET | US$0,001911 | 0,42% | -1,43% | US$82.643 | - | 43.246.621 HELMET |
| 3000 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001030 | 0,00% | -0,83% | US$82.374 | - | 79.974.090 VIBE |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.