Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FU Coin FU | US$0,0000005300 | -0,14% | -4,36% | US$103.187 | - | 194.529.579.979 FU |
| 2902 |  BOLT BOLT | US$0,0001077 | 0,00% | -10,20% | US$103.135 | - | 957.427.533 BOLT |
| 2903 |  The Dons DONS | US$0,00001262 | -0,37% | -2,85% | US$102.879 | - | 8.150.000.000 DONS |
| 2904 |  Alanyaspor Fan Token ALA | US$0,04468 | -2,81% | 3,10% | US$102.752 | US$441,96 | 2.299.849 ALA |
| 2905 |  Spores Network SPO | US$0,00009516 | -4,90% | 14,46% | US$100.707 | US$3.567,75 | 1.058.302.432 SPO |
| 2906 |  Graphite Network @G | US$0,009964 | 0,63% | 0,75% | US$102.510 | - | 10.287.764 @G |
| 2907 |  Bitcoin Standard Hashrate Token BTCST | US$0,008356 | 0,84% | -8,98% | US$101.959 | - | 12.201.401 BTCST |
| 2908 |  Arcona ARCONA | US$0,004574 | 0,87% | 120,79% | US$101.920 | US$2,53 | 22.284.170 ARCONA |
| 2909 |  Perry PERRY | US$0,0001017 | 0,22% | -1,38% | US$101.739 | - | 1.000.000.000 PERRY |
| 2910 |  Coin (reservebankapp.com) COINS | US$0,0001017 | 0,91% | -1,66% | US$101.721 | - | 1.000.000.000 COINS |
| 2911 |  Gremly $GREMLY | - | 4,27% | 7,12% | US$101.320 | US$1.427,70 | 411.654.038.659.005 $GREMLY |
| 2912 |  Ibiza Final Boss BOSS | US$0,0001086 | 0,14% | -5,83% | US$100.992 | US$4.896,58 | 930.267.235 BOSS |
| 2913 |  Itheum ITHEUM | US$0,0002074 | -0,39% | 6,82% | US$100.870 | US$44,95 | 486.440.336 ITHEUM |
| 2914 |  Super Trump Coin STRUMP | US$0,00005478 | -0,14% | 3,28% | US$100.659 | - | 1.837.382.589 STRUMP |
| 2915 |  Ski Mask Cat SKICAT | US$0,0001015 | 0,53% | 0,44% | US$100.539 | - | 990.154.868 SKICAT |
| 2916 |  Renewable Energy Token RET | - | 0,85% | -0,98% | US$100.462 | US$2.043,93 | 20.117.705.009.195.100 RET |
| 2917 |  STARS STARS | US$0,000002380 | 0,00% | 1,93% | US$100.333 | - | 42.069.696.969 STARS |
| 2918 |  ZKFair ZKF | US$0,000009990 | -0,01% | 104,09% | US$99.924 | - | 10.000.000.000 ZKF |
| 2919 |  Kaizen Finance KZEN | US$0,0002334 | -0,40% | 19,34% | US$100.048 | US$7.031,69 | 428.755.594 KZEN |
| 2920 |  Sao Paulo FC Fan Token SPFC | US$0,01857 | -2,41% | -20,02% | US$99.873 | US$84,64 | 5.377.848 SPFC |
| 2921 |  VGX Token VGX | US$0,0001089 | 0,01% | -33,54% | US$99.858 | US$51,47 | 916.741.575 VGX |
| 2922 |  APYSwap APYS | US$0,005488 | -2,78% | -3,13% | US$99.824 | US$57,61 | 18.191.036 APYS |
| 2923 |  Wat WAT | US$0,0000002400 | 0,22% | 7,69% | US$99.520 | - | 420.690.000.000 WAT |
| 2924 |  BNB MEME SZN SZN | US$0,00009933 | 0,12% | -12,37% | US$99.332 | US$25.506,75 | 1.000.000.000 SZN |
| 2925 |  Toilet Dust TOILET | US$0,000009930 | 16,74% | -71,15% | US$99.308 | - | 10.000.000.000 TOILET |
| 2926 |  PEAKDEFI PEAK | US$0,00005988 | 0,37% | -0,59% | US$99.271 | - | 1.657.740.019 PEAK |
| 2927 |  DEXGame DXGM | US$0,0001564 | -9,31% | -17,98% | US$98.974 | US$445,56 | 632.959.612 DXGM |
| 2928 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$161,74 | 0,26% | -11,66% | US$98.699 | - | 610 rEWY |
| 2929 |  Medieval Empires MEE | US$0,0001762 | -0,56% | 4,25% | US$98.587 | US$120.304 | 559.411.443 MEE |
| 2930 |  Frontier FRONT | US$0,01259 | 0,43% | -1,49% | US$97.705 | - | 7.760.351 FRONT |
| 2931 |  Niftyx Protocol SHROOM | US$0,001901 | 1,41% | 1,93% | US$97.702 | - | 51.386.058 SHROOM |
| 2932 |  IonQ Tokenized Stock (Reality) rIONQ | US$34,96 | 0,03% | -18,58% | US$97.652 | - | 2.793 rIONQ |
| 2933 |  Blockchain Brawlers BRWL | US$0,00009852 | 4,71% | -5,46% | US$98.516 | - | 1.000.000.000 BRWL |
| 2934 |  Ouster Tokenized Stock (Ondo) OUSTon | US$36,55 | -0,17% | -17,07% | US$97.006 | - | 2.654 OUSTon |
| 2935 |  Houdini Swap LOCK | US$0,001059 | -0,77% | -61,44% | US$96.130 | - | 90.790.012 LOCK |
| 2936 |  Just A Shitcoin SHITCOIN | US$0,00009583 | -1,26% | -13,13% | US$95.832 | US$275,93 | 1.000.000.000 SHITCOIN |
| 2937 |  Edu3Labs NFE | US$0,0009174 | 0,00% | -0,21% | US$95.753 | US$7,32 | 104.375.044 NFE |
| 2938 |  Gui Inu GUI | US$0,0000001700 | -0,15% | 2,77% | US$95.744 | - | 555.895.061.727 GUI |
| 2939 |  Galaxy Fight Club GCOIN | US$0,006645 | -1,90% | -0,03% | US$95.581 | US$513,29 | 14.384.463 GCOIN |
| 2940 |  Matt Furie MATT | US$0,0000002300 | -3,73% | 9,48% | US$95.144 | - | 420.690.000.000 MATT |
| 2941 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$233,12 | -0,01% | 4,32% | US$95.105 | US$238.763 | 408 TSEMon |
| 2942 |  DeFi Land DFL | US$0,00001330 | -0,31% | -2,23% | US$94.922 | - | 7.137.303.616 DFL |
| 2943 |  RefundYourSOL RYS | US$0,00009553 | -5,27% | 17,02% | US$94.062 | US$982,48 | 984.625.096 RYS |
| 2944 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08017 | 0,50% | -0,34% | US$93.294 | - | 1.163.730 PETS |
| 2945 |  Soyjak SOY | US$0,0001001 | -3,74% | -15,73% | US$92.708 | - | 926.557.989 SOY |
| 2946 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.173,97 | 0,00% | -1,13% | US$92.270 | - | 79 rLLY |
| 2947 |  Hasbulla's Cat BARSIK | US$0,00009226 | -5,31% | -24,08% | US$92.239 | US$10.342,40 | 999.774.627 BARSIK |
| 2948 |  TABOO TOKEN TABOO | US$0,000009420 | 0,94% | 0,15% | US$92.187 | US$0,06000 | 9.782.678.080 TABOO |
| 2949 |  Hivello HVLO | US$0,00008498 | -0,02% | -2,55% | US$92.135 | US$51.466,55 | 1.084.253.187 HVLO |
| 2950 |  AI Avatar AIAV | US$0,001576 | -0,62% | -5,18% | US$92.015 | US$72.213,71 | 58.381.931 AIAV |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.