Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Lumentum Tokenized Stock (Reality) rLITE | US$728,68 | 0,24% | -7,76% | US$162.733 | - | 223 rLITE |
| 2702 |  UFC Fan Token UFC | US$0,06721 | -0,97% | -14,47% | US$162.764 | US$119,53 | 2.421.572 UFC |
| 2703 |  eloncoin eloncoin | US$0,0000002400 | -0,78% | 0,31% | US$162.434 | - | 685.219.781.741 eloncoin |
| 2704 |  Solana Swap SOS | US$0,0001624 | 0,40% | -2,88% | US$162.370 | - | 999.999.999 SOS |
| 2705 |  Cheems CHEEMS | US$0,00006346 | 0,08% | -22,31% | US$161.880 | - | 2.550.834.901 CHEEMS |
| 2706 |  Nubila Network NB | US$0,0008770 | 0,81% | -4,39% | US$161.366 | US$24.952,25 | 184.000.000 NB |
| 2707 |  Lobstar LOBSTAR | US$0,0001601 | 3,94% | -7,42% | US$160.032 | US$31.392,10 | 999.758.616 LOBSTAR |
| 2708 |  Sinverse SIN | US$0,0001724 | -1,05% | 11,46% | US$160.488 | US$26.751,95 | 930.944.169 SIN |
| 2709 |  Position Exchange POSI | US$0,001746 | 0,05% | 1,56% | US$160.105 | - | 91.680.562 POSI |
| 2710 |  Pleasure Coin NSFW | US$0,000006530 | -8,27% | -9,75% | US$160.060 | - | 24.499.828.829 NSFW |
| 2711 |  Junkcoin JKC | US$0,008872 | -4,83% | 9,61% | US$158.307 | US$8.373,86 | 17.843.261 JKC |
| 2712 |  SEED SEED | US$0,0004457 | -0,01% | -1,56% | US$158.586 | US$1.587,89 | 355.821.572 SEED |
| 2713 |  ETHEREUM IS GOOD EBULL | US$0,00001592 | -21,47% | -17,80% | US$159.183 | - | 10.000.000.000 EBULL |
| 2714 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2715 |  Peng PENG | US$0,001579 | 0,70% | -0,84% | US$157.887 | US$25.992,52 | 99.999.979 PENG |
| 2716 |  IVPAY IVPAY | US$0,0001635 | -23,23% | -24,61% | US$157.590 | US$56,53 | 963.901.782 IVPAY |
| 2717 |  LINKA LINKA | US$0,0002268 | 1,37% | 1,47% | US$157.401 | US$481,86 | 694.150.020 LINKA |
| 2718 |  MILC Platform MLT | US$0,001250 | -1,86% | 9,79% | US$155.483 | - | 124.423.461 MLT |
| 2719 |  Muse MUSE | US$0,3031 | 0,03% | 4,84% | US$154.142 | US$23,76 | 508.554 MUSE |
| 2720 |  Geeq GEEQ | US$0,004001 | 8,45% | 0,91% | US$154.115 | - | 38.522.222 GEEQ |
| 2721 |  BIAO BIAO | US$0,0001537 | -4,16% | -7,97% | US$153.694 | - | 999.999.994 BIAO |
| 2722 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,84 | -0,88% | 0,44% | US$153.396 | US$1.599.827 | 8.599 BILIon |
| 2723 |  Elon Trump Fart ETF500 | US$0,0001526 | -0,49% | 0,51% | US$152.594 | - | 999.961.167 ETF500 |
| 2724 |  CReaToR CRTR | US$0,0004116 | -2,60% | -1,96% | US$152.222 | US$964,28 | 369.791.667 CRTR |
| 2725 |  Coconut Chicken CCC | US$0,00001629 | 0,11% | -3,00% | US$152.160 | US$45,94 | 9.339.544.772 CCC |
| 2726 |  Peepo (SOL) $PEEP | US$0,000002850 | 0,53% | -4,10% | US$152.055 | - | 53.296.811.872 $PEEP |
| 2727 |  Urolithin A URO | US$0,0001522 | 0,20% | -7,50% | US$152.039 | - | 999.066.692 URO |
| 2728 |  888 888 | US$0,001706 | -0,09% | -3,63% | US$151.542 | US$6,08 | 88.854.249 888 |
| 2729 |  Tranche Finance SLICE | US$0,007560 | 0,67% | 2,96% | US$151.196 | US$34,21 | 20.000.000 SLICE |
| 2730 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$42,21 | -0,05% | -1,31% | US$151.168 | - | 3.581 TCOMon |
| 2731 |  Taraxa TARA | US$0,00002433 | -3,06% | -0,02% | US$148.637 | US$55.704,41 | 6.108.240.010 TARA |
| 2732 |  Feathercoin FTC | US$0,0006344 | 0,00% | 2,89% | US$150.095 | - | 236.600.238 FTC |
| 2733 |  PoSciDonDAO SCI | US$0,04204 | -0,39% | 12,78% | US$149.950 | US$793,13 | 3.566.673 SCI |
| 2734 |  ivault IVT | US$0,01243 | 0,19% | -1,78% | US$149.852 | US$255.315 | 12.056.772 IVT |
| 2735 |  Nebula3 GameFi SN3 | US$0,0004093 | -3,41% | -3,89% | US$149.505 | US$164.548 | 365.300.000 SN3 |
| 2736 |  AIPAD AIPAD | US$0,0007677 | 0,00% | 0,48% | US$149.151 | - | 194.294.234 AIPAD |
| 2737 |  Auto AUTO | US$1,94 | -0,91% | -1,48% | US$148.657 | - | 76.666 AUTO |
| 2738 |  Riser RIS | US$0,0005946 | 1,02% | 1,19% | US$148.651 | US$4.800,75 | 250.000.000 RIS |
| 2739 |  WAM WAM | US$0,0003198 | -4,90% | 0,36% | US$148.638 | US$126,82 | 464.780.364 WAM |
| 2740 |  DOGGY DOGGY | US$0,00006550 | 0,76% | -1,41% | US$147.421 | - | 2.250.595.564 DOGGY |
| 2741 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,32 | 1,79% | -13,85% | US$147.427 | US$774.752 | 10.292 RGTIon |
| 2742 |  Fruits FRTS | US$0,000006970 | 0,21% | -0,33% | US$146.892 | US$94.889,13 | 21.066.845.547 FRTS |
| 2743 |  Ÿ YAI | US$0,001611 | -2,24% | 2,12% | US$146.642 | - | 91.000.000 YAI |
| 2744 |  DinoLFG DINO | US$0,0004683 | 0,00% | -2,45% | US$146.540 | - | 312.948.493 DINO |
| 2745 |  OUTLAW Crypto Games OUTLAW | US$0,0001500 | 1,12% | 26,57% | US$149.279 | US$2.989,77 | 995.399.582 OUTLAW |
| 2746 |  Chainge XCHNG | US$0,0003088 | 12,70% | 42,13% | US$146.385 | US$70,71 | 474.046.128 XCHNG |
| 2747 |  Internet of Energy Network IOEN | US$0,0004603 | -5,69% | -16,04% | US$145.930 | - | 317.051.435 IOEN |
| 2748 |  Basis Cash BAC | US$0,002674 | 0,18% | -14,46% | US$145.914 | - | 54.575.145 BAC |
| 2749 |  The Nation Token NATO | US$0,0000001500 | 1,12% | 0,96% | US$145.646 | - | 1.000.000.000.000 NATO |
| 2750 |  Hedget HGET | US$0,08274 | -6,12% | -2,41% | US$144.906 | US$523,41 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.