Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CBPAY Global CBPAY | US$0,00006417 | 0,00% | 0,64% | US$236.193 | - | 3.680.656.565 CBPAY |
| 2552 |  Bware INFRA | US$0,05690 | -0,51% | -0,85% | US$235.057 | US$114,95 | 4.130.897 INFRA |
| 2553 |  FCK925 FCK925 | US$0,0002350 | -4,22% | -16,84% | US$235.014 | - | 999.992.431 FCK925 |
| 2554 |  Orbofi AI OBI | US$0,0001657 | 0,83% | 17,44% | US$237.613 | US$6.834,06 | 1.433.951.599 OBI |
| 2555 |  Ultiverse ULTI | US$0,00003078 | -1,45% | -5,89% | US$234.277 | US$241,66 | 7.611.112.209 ULTI |
| 2556 |  Juggernaut JGN | US$0,001561 | -5,16% | -11,92% | US$234.116 | - | 150.000.000 JGN |
| 2557 |  Fefe FEFE | US$0,0005558 | -0,70% | 0,81% | US$233.825 | - | 420.690.000 FEFE |
| 2558 |  Revomon REVO | US$0,007828 | 0,94% | -0,96% | US$233.401 | - | 29.816.131 REVO |
| 2559 |  Football World Community FWC | - | 85,42% | 126,90% | US$232.649 | US$14.366,13 | 42.259.695.518.342.000 FWC |
| 2560 |  Cosplay Token COT | US$0,0005925 | 0,06% | -0,45% | US$233.656 | US$78.496,63 | 394.359.177 COT |
| 2561 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 2,26% | 4,11% | US$231.560 | US$934,86 | 68.071.541.209.831 AKITA |
| 2562 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,89 | 1,62% | -13,31% | US$230.494 | US$1.871.114 | 21.171 MARAon |
| 2563 |  Polkamarkets POLK | US$0,002505 | -4,32% | -7,94% | US$230.501 | US$1.636,47 | 92.011.772 POLK |
| 2564 |  AXT Tokenized Stock (Ondo) AXTIon | US$45,52 | 0,30% | -20,59% | US$230.329 | - | 5.060 AXTIon |
| 2565 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,92 | 0,01% | 2,14% | US$227.919 | US$206.240 | 118.447 AMCon |
| 2566 |  Groyper (groypereth.vip) GROYPER | US$0,002444 | 0,88% | -2,74% | US$227.270 | - | 93.000.000 GROYPER |
| 2567 |  Arm Tokenized Stock (Reality) rARM | US$265,20 | -0,09% | -18,12% | US$227.226 | - | 857 rARM |
| 2568 |  America Party AP | US$0,0002270 | -2,34% | -5,42% | US$226.976 | - | 1.000.000.000 AP |
| 2569 |  moonpig MOONPIG | US$0,0002268 | -0,02% | 1,75% | US$226.789 | US$24.977,10 | 999.931.280 MOONPIG |
| 2570 |  FAFO FAFO | US$0,0002259 | 1,61% | -5,68% | US$225.759 | US$464,41 | 999.586.614 FAFO |
| 2571 |  Western Digital Tokenized Stock (Reality) rWDC | US$475,47 | 0,14% | -18,05% | US$225.723 | - | 475 rWDC |
| 2572 |  ZARA AI ZARA | US$0,0003543 | 4,20% | -7,29% | US$229.673 | US$40.190,27 | 648.310.460 ZARA |
| 2573 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$62,22 | -0,21% | -13,11% | US$225.195 | US$297.020 | 3.619 STMon |
| 2574 |  SavannaSurvival SVSA | US$0,001171 | -0,07% | -0,07% | US$224.633 | - | 191.805.555 SVSA |
| 2575 |  Surge SURGE | US$0,0004583 | 2,53% | -4,66% | US$224.561 | US$32.304,33 | 490.000.000 SURGE |
| 2576 |  Shadow Exchange SHADOW | US$0,6292 | -2,42% | -19,64% | US$228.182 | US$18.338,31 | 362.660 SHADOW |
| 2577 |  E Money EMYC | US$0,0008845 | -11,33% | -7,76% | US$223.525 | US$50.623,20 | 252.705.280 EMYC |
| 2578 |  Presearch PRE | US$0,0005613 | 3,17% | -13,05% | US$222.610 | US$734,85 | 396.578.435 PRE |
| 2579 |  Alpha ALPHA | US$0,0002222 | -0,10% | -5,96% | US$222.213 | - | 999.998.635 ALPHA |
| 2580 |  Stratos STOS | US$0,005677 | -19,69% | -34,97% | US$220.277 | US$4.864,08 | 38.800.874 STOS |
| 2581 |  Didi Bam Bam DDBAM | US$0,01048 | 2,45% | 1,76% | US$220.081 | US$4.085,90 | 21.000.000 DDBAM |
| 2582 |  X-Cash XCASH | US$0,000003500 | 0,00% | 133,73% | US$220.015 | - | 62.820.378.619 XCASH |
| 2583 |  SAD HAMSTER HAMMY | US$0,0002333 | -0,56% | -9,78% | US$219.764 | - | 941.901.250 HAMMY |
| 2584 |  MoonDAO MOONEY | US$0,0001598 | -5,22% | 0,89% | US$219.736 | US$199,49 | 1.375.119.250 MOONEY |
| 2585 |  Kasta KASTA | US$0,0002869 | -0,79% | 50,88% | US$219.634 | - | 765.441.073 KASTA |
| 2586 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,76 | -0,02% | -4,50% | US$218.098 | US$326.161 | 1.572 ENTGon |
| 2587 |  Statter Network STT | US$0,004183 | -8,36% | 27,32% | US$210.603 | US$6.532,94 | 50.344.589 STT |
| 2588 |  PureFi Protocol UFI | US$0,003715 | 1,00% | -2,19% | US$217.069 | - | 58.422.831 UFI |
| 2589 |  XYRO XYRO | US$0,0004041 | -46,42% | -31,20% | US$216.528 | US$12.723,25 | 535.827.913 XYRO |
| 2590 |  Reflexer Ungovernance Token FLX | US$1,12 | -2,36% | -0,88% | US$216.942 | - | 193.796 FLX |
| 2591 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$220,89 | 0,00% | -0,26% | US$215.575 | - | 976 VTVon |
| 2592 |  WiFi Map WIFI | US$0,0003097 | 8,91% | 32,93% | US$214.904 | - | 693.864.994 WIFI |
| 2593 |  CYBRO CYBRO | US$0,001615 | 0,67% | 0,06% | US$213.768 | US$39.878,27 | 132.398.786 CYBRO |
| 2594 |  DOYR DOYR | US$0,0002141 | -0,09% | -18,54% | US$214.046 | US$239.598 | 1.000.000.000 DOYR |
| 2595 |  Don-key DON | US$0,002223 | 0,30% | -1,89% | US$212.371 | - | 95.549.868 DON |
| 2596 |  JINDOGE JINDO | US$0,0002122 | 0,56% | -20,02% | US$212.232 | US$1.763,18 | 999.999.534 JINDO |
| 2597 |  Giveth GIV | US$0,0005538 | 1,72% | -0,04% | US$212.394 | - | 383.521.553 GIV |
| 2598 |  KnoxNet KNX | US$0,0002113 | -7,79% | -7,80% | US$211.246 | - | 1.000.000.000 KNX |
| 2599 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$43,04 | 0,19% | 14,60% | US$210.708 | - | 4.895 rSQQQ |
| 2600 |  0xBitcoin 0xBTC | US$0,02168 | 2,90% | -17,38% | US$210.488 | US$14,32 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.