Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  END END | US$0,002937 | 0,00% | -41,46% | US$378.960 | - | 129.021.197 END |
| 2352 |  Salute SLT | US$0,00001330 | 0,31% | -5,74% | US$377.717 | US$88.241,56 | 28.397.401.483 SLT |
| 2353 |  Cakepie CKP | US$0,5700 | 2,42% | -1,32% | US$377.365 | US$6.464,51 | 662.080 CKP |
| 2354 |  Dego Finance DEGO | US$0,01796 | 18,12% | 309,85% | US$377.075 | US$367.181 | 21.000.000 DEGO |
| 2355 |  Vertus VERT | US$0,0007142 | -0,17% | -0,90% | US$376.522 | US$87.710,54 | 527.199.617 VERT |
| 2356 |  GameZone GZONE | US$0,0004458 | -7,96% | -26,24% | US$374.491 | US$3.777,63 | 840.117.285 GZONE |
| 2357 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$215,02 | -0,15% | -10,08% | US$374.343 | US$447.444 | 1.741 BEon |
| 2358 |  ritestream RITE | US$0,0004257 | -4,27% | 26,49% | US$366.687 | US$254,93 | 861.338.656 RITE |
| 2359 |  Pollux Coin POX | US$0,008294 | 196,45% | 62,75% | US$366.633 | US$2,64 | 44.202.053 POX |
| 2360 |  Monavale MONA | US$34,42 | 0,16% | -1,46% | US$359.859 | US$2,47 | 10.456 MONA |
| 2361 |  Stella ALPHA | US$0,0003732 | -29,00% | -34,11% | US$358.657 | US$8.272,86 | 961.000.000 ALPHA |
| 2362 |  Rabi RABI | US$0,0005865 | -0,91% | -4,88% | US$358.366 | US$63.218,65 | 610.986.725 RABI |
| 2363 |  Xeleb Protocol XCX | US$0,003309 | -6,33% | -6,46% | US$358.403 | US$315.362 | 108.300.000 XCX |
| 2364 |  CeluvPlay CELB | US$0,001629 | -15,50% | -94,15% | US$388.905 | US$1.861,10 | 238.750.000 CELB |
| 2365 |  TRVL (Dtravel) TRVL | US$0,0008582 | 0,94% | 6,00% | US$357.580 | US$25.793,47 | 416.648.589 TRVL |
| 2366 |  MASQ MASQ | US$0,01039 | 0,48% | 9,56% | US$357.085 | - | 34.379.475 MASQ |
| 2367 |  Samsunspor Fan Token SAM | US$0,1453 | -1,68% | -33,53% | US$355.950 | US$116.539 | 2.449.909 SAM |
| 2368 |  Hive AI BUZZ | US$0,0003547 | 0,02% | -9,80% | US$354.684 | US$6.314,79 | 999.867.160 BUZZ |
| 2369 |  SOMESING SSG | US$0,0001083 | 0,21% | -38,67% | US$353.732 | - | 3.265.980.362 SSG |
| 2370 |  U U | US$0,0003561 | -4,80% | -5,27% | US$353.750 | US$4.832,51 | 993.349.996 U |
| 2371 |  Boop BOOP | US$0,000003530 | 3,16% | -6,37% | US$351.928 | US$3.767,61 | 99.597.706.590 BOOP |
| 2372 |  Seedify.fund SFUND | US$0,003968 | 4,19% | 3,76% | US$351.380 | US$374,50 | 88.545.915 SFUND |
| 2373 |  Bridge AI BRG | US$0,00004367 | -6,58% | -2,89% | US$349.487 | US$3.888,23 | 8.002.167.205 BRG |
| 2374 |  Overlay OVL | US$0,007358 | 0,06% | -1,07% | US$349.389 | US$119.657 | 47.486.246 OVL |
| 2375 |  Sabai Protocol SABAI | US$0,0006266 | 0,00% | 2,95% | US$348.895 | - | 556.792.673 SABAI |
| 2376 |  Butthole Coin BHC | US$0,0003476 | 0,01% | -3,89% | US$347.545 | US$34.559,72 | 999.982.618 BHC |
| 2377 |  Bubble BUBBLE | US$0,00008738 | -3,12% | -8,39% | US$346.596 | US$525,42 | 3.966.439.669 BUBBLE |
| 2378 |  LayerEdge EDGEN | US$0,001194 | 5,36% | -3,23% | US$346.343 | US$4.955,71 | 290.000.000 EDGEN |
| 2379 |  Kunci Coin KUNCI | US$0,0002798 | 0,01% | 0,00% | US$344.894 | - | 1.232.584.338 KUNCI |
| 2380 |  Minted MTD | US$0,001858 | -2,10% | 3,77% | US$344.168 | US$1.078,12 | 185.207.721 MTD |
| 2381 |  Acala Token ACA | US$0,0002944 | 3,04% | -40,67% | US$343.453 | US$88.798,05 | 1.166.666.660 ACA |
| 2382 |  Astra Nova RVV | US$0,0001150 | -4,62% | -16,68% | US$343.026 | US$1.446.029 | 2.981.911.651 RVV |
| 2383 |  Orbit Chain ORC | US$0,0005031 | 0,78% | 0,45% | US$342.909 | - | 681.556.728 ORC |
| 2384 |  Sipher SIPHER | US$0,003815 | 0,00% | -6,52% | US$342.351 | - | 89.745.088 SIPHER |
| 2385 |  Valencia CF Fan Token VCF | US$0,04984 | 1,34% | -3,15% | US$341.397 | US$18.770,71 | 6.849.542 VCF |
| 2386 |  LUCE LUCE | US$0,0003410 | 0,43% | -7,50% | US$340.973 | US$28.433,29 | 999.999.996 LUCE |
| 2387 |  Robinhood HOOD | US$0,000007590 | -9,20% | 9,49% | US$338.319 | US$20.712,64 | 44.547.590.451 HOOD |
| 2388 |  Arena-Z A2Z | US$0,00003614 | 9,59% | -11,84% | US$337.794 | US$626.232 | 9.347.152.382 A2Z |
| 2389 |  BullDogito BDOGITO | US$0,001065 | 0,98% | -1,47% | US$338.326 | US$58,66 | 317.721.483 BDOGITO |
| 2390 |  BEERCOIN BEER | US$0,0000006100 | -27,17% | -39,44% | US$336.861 | US$41,61 | 549.761.339.928 BEER |
| 2391 |  DecideAI DCD | US$0,0006872 | 1,27% | 3,75% | US$335.829 | US$1,72 | 488.677.471 DCD |
| 2392 |  Alibaba Tokenized Stock (Reality) rBABA | US$115,02 | 0,00% | 2,29% | US$335.043 | - | 2.913 rBABA |
| 2393 |  Holy coin HOLY | US$0,0003346 | 0,15% | -16,95% | US$334.534 | US$1.378,78 | 999.959.950 HOLY |
| 2394 |  Palantir Tokenized Stock (Reality) rPLTR | US$131,61 | 0,05% | 4,17% | US$332.139 | - | 2.524 rPLTR |
| 2395 |  Mystery MYSTERY | - | 4,10% | 20,34% | US$329.991 | US$25.813,30 | 420.690.000.000.000 MYSTERY |
| 2396 |  MagicCraft MCRT | US$0,00006545 | -0,02% | -1,52% | US$329.750 | US$117.419 | 5.038.275.907 MCRT |
| 2397 |  Honk HONK | US$0,0003595 | 1,44% | -3,96% | US$330.665 | - | 919.818.677 HONK |
| 2398 |  Eclipse ES | US$0,002556 | 21,37% | -36,29% | US$339.075 | US$5.346.413 | 132.647.860 ES |
| 2399 |  X Money XMONEY | US$0,0004002 | -0,15% | -24,18% | US$328.864 | US$966,64 | 821.720.011 XMONEY |
| 2400 |  Atlas Navi NAVI | US$0,002022 | 1,30% | -5,07% | US$326.991 | US$83.296,17 | 161.706.684 NAVI |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.