Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dolan Duck DOLAN | US$0,004800 | 2,45% | -13,93% | US$471.527 | - | 98.235.225 DOLAN |
| 2252 |  Super Champs CHAMP | US$0,0004945 | 8,77% | -1,32% | US$471.329 | - | 953.085.137 CHAMP |
| 2253 |  Nitro NITRO | US$0,000001120 | 13,85% | 16,31% | US$469.205 | US$103.620 | 420.000.000.000 NITRO |
| 2254 |  Alphakek AI AIKEK | US$0,001968 | -0,93% | -2,32% | US$467.034 | US$59,62 | 237.319.317 AIKEK |
| 2255 |  Silencio SLC | US$0,00002670 | -5,95% | -18,34% | US$465.349 | US$87.263,48 | 17.427.933.245 SLC |
| 2256 |  4EVERLAND 4EVER | US$0,0001435 | 4,13% | 3,64% | US$463.937 | US$25.411,93 | 3.232.552.084 4EVER |
| 2257 |  Western Digital Tokenized Stock (Ondo) WDCon | US$474,15 | -0,06% | -17,98% | US$461.190 | US$724.529 | 973 WDCon |
| 2258 |  GOUT GOUT | US$0,000005230 | 0,56% | -2,29% | US$460.301 | - | 87.985.661.871 GOUT |
| 2259 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005100 | 0,87% | -0,56% | US$460.367 | US$7.318,48 | 902.706.682 KM |
| 2260 |  spinning cat OIIAOIIA | US$0,0004533 | -1,54% | 9,37% | US$453.192 | US$26.977,18 | 999.807.328 OIIAOIIA |
| 2261 |  Crash CRASH | US$0,0004625 | -6,60% | 6,41% | US$452.436 | - | 978.237.337 CRASH |
| 2262 |  SwarmNode.ai SNAI | US$0,0004487 | -1,31% | -10,26% | US$448.725 | US$71.011,65 | 999.998.165 SNAI |
| 2263 |  OFFICIAL K-POP KPOP | US$0,00006936 | 3,62% | 9,02% | US$449.776 | - | 6.484.200.010 KPOP |
| 2264 |  CaptainBNB CaptainBNB | US$0,0005222 | -0,25% | -3,72% | US$449.350 | US$16.179,38 | 860.535.131 CaptainBNB |
| 2265 |  Boss Token BOSS | - | 1,07% | -2,30% | US$448.889 | US$2.286,58 | 394.661.297.659.357 BOSS |
| 2266 |  Woman Yelling At Cat WYAC | US$0,0004532 | -0,05% | -3,13% | US$448.683 | - | 989.975.296 WYAC |
| 2267 |  You’ll own nothing & be happy NOTHING | US$0,0004522 | 4,51% | -22,05% | US$452.129 | US$45.163,21 | 999.875.706 NOTHING |
| 2268 |  Blockasset BLOCK | US$0,001432 | -1,39% | -9,73% | US$447.257 | US$147,93 | 312.236.396 BLOCK |
| 2269 |  Levana Protocol LVN | US$0,0005542 | 3,65% | 2,12% | US$445.058 | - | 803.015.394 LVN |
| 2270 |  Ternoa CAPS | US$0,0003446 | 0,48% | -9,65% | US$443.508 | US$313,78 | 1.287.030.207 CAPS |
| 2271 |  U2U Network U2U | US$0,0002900 | 0,70% | -2,96% | US$442.595 | US$114.268 | 1.526.009.637 U2U |
| 2272 |  Göztepe S.K. Fan Token GOZ | US$0,1001 | 1,57% | 3,17% | US$441.957 | US$90.012,47 | 4.414.000 GOZ |
| 2273 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$42,06 | 0,12% | -6,76% | US$443.363 | US$762.354 | 10.542 ENPHon |
| 2274 |  Hemule HEMULE | US$0,0004495 | 0,00% | 0,64% | US$440.534 | - | 979.998.588 HEMULE |
| 2275 |  Semantic Layer 42 | US$0,002968 | 3,67% | -4,73% | US$439.755 | US$7.220,77 | 148.166.667 42 |
| 2276 |  Efinity Token EFI | US$0,005056 | 0,00% | -5,86% | US$439.449 | - | 86.915.139 EFI |
| 2277 |  Real Smurf Cat SMURFCAT | US$0,000004680 | 0,50% | -0,18% | US$438.653 | US$34,92 | 93.809.000.000 SMURFCAT |
| 2278 |  Minati Coin MNTC | US$0,06979 | -5,63% | -27,76% | US$437.901 | US$1.738,82 | 6.275.000 MNTC |
| 2279 |  StupidCoin STUPID | US$0,0004407 | 1,13% | 9,06% | US$438.377 | US$35.365,62 | 994.841.831 STUPID |
| 2280 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$101,43 | -0,29% | -16,83% | US$434.676 | - | 4.285 rAAOI |
| 2281 |  StormX STMX | US$0,00003516 | 30,15% | 41,79% | US$434.291 | - | 12.352.503.856 STMX |
| 2282 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.055,90 | 0,05% | -2,82% | US$433.965 | US$709.312 | 411 GEVon |
| 2283 |  XELS XELS | US$0,02065 | -0,08% | 1,59% | US$433.699 | US$38.598,81 | 21.000.000 XELS |
| 2284 |  SelfKey KEY | US$0,00007224 | 3,38% | -2,93% | US$433.452 | US$376,62 | 5.999.999.954 KEY |
| 2285 |  Celsius CEL | US$0,01142 | -0,05% | -0,29% | US$430.692 | US$163,87 | 37.720.111 CEL |
| 2286 |  RFOX RFOX | US$0,0003263 | -16,27% | 179,85% | US$428.124 | - | 1.312.000.760 RFOX |
| 2287 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$38,45 | -0,52% | -10,33% | US$424.005 | US$722.063 | 11.027 URAon |
| 2288 |  BasedAI BASEDAI | US$0,01233 | 8,91% | -8,58% | US$426.700 | - | 34.599.420 BASEDAI |
| 2289 |  LOL (lolonsol) LOL | US$0,0004301 | 23,11% | 17,61% | US$426.722 | US$46.687,89 | 992.241.837 LOL |
| 2290 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,34 | 0,00% | -2,27% | US$424.438 | - | 7.958 FGDLon |
| 2291 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,52 | -0,01% | -16,07% | US$426.025 | US$706.554 | 49.989 RDWon |
| 2292 |  Artyfact ARTY | US$0,02153 | -2,27% | -13,86% | US$419.456 | US$91.193,79 | 19.480.227 ARTY |
| 2293 |  ORA ORA | US$0,01145 | -0,61% | 47,02% | US$419.893 | - | 36.666.666 ORA |
| 2294 |  AS Monaco Fan Token ASM | US$0,06357 | -0,50% | 4,03% | US$418.929 | US$145.489 | 6.590.240 ASM |
| 2295 |  VK Token VK | US$0,00003834 | 0,00% | -0,27% | US$417.857 | - | 10.898.258.847 VK |
| 2296 |  Bitgesell BGL | US$0,02584 | 0,39% | -0,94% | US$417.557 | - | 16.157.930 BGL |
| 2297 |  Solama SOLAMA | US$0,0006377 | 9,23% | -4,61% | US$416.986 | US$25.596,95 | 653.868.075 SOLAMA |
| 2298 |  HOME3 HTS | US$0,004305 | 1,41% | -1,06% | US$415.473 | - | 96.500.000 HTS |
| 2299 |  Hakka.Finance HAKKA | US$0,001099 | 0,01% | -13,40% | US$415.418 | - | 377.897.052 HAKKA |
| 2300 |  Frodo the virtual samurai FROG | US$0,00008271 | 1,83% | -1,68% | US$413.558 | - | 5.000.000.000 FROG |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.