Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  COCORO COCORO | US$0,0000007000 | -0,44% | -2,04% | US$295.051 | US$26.262,12 | 420.690.000.000 COCORO |
| 2452 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,83 | 0,00% | -7,33% | US$294.405 | - | 10.213 OSCRon |
| 2453 |  BLink BLINK | US$0,001597 | -0,05% | -0,70% | US$294.378 | - | 184.347.125 BLINK |
| 2454 |  Penpie PNP | US$0,1946 | -0,40% | 16,50% | US$293.013 | - | 1.505.920 PNP |
| 2455 |  STAKE STAKE | US$0,03461 | 2,36% | 1,96% | US$292.840 | US$0,7500 | 8.460.044 STAKE |
| 2456 |  Blum Blum | US$0,001705 | -0,36% | -7,63% | US$293.605 | US$1.404.529 | 172.214.930 Blum |
| 2457 |  ICB Network ICBX | US$0,00001513 | 3,36% | -8,20% | US$291.944 | US$34,98 | 19.292.413.946 ICBX |
| 2458 |  LandWolf (SOL) WOLF | US$0,00002888 | -3,83% | -29,51% | US$288.740 | - | 9.997.659.645 WOLF |
| 2459 |  SENSO SENSO | US$0,004110 | -0,06% | 5,10% | US$288.828 | US$45.737,11 | 70.269.127 SENSO |
| 2460 |  LF LF | US$0,00009606 | 14,92% | 31,18% | US$286.633 | US$62.441,84 | 2.983.986.830 LF |
| 2461 |  Aston Martin Cognizant Fan Token AM | US$0,1031 | -0,55% | -1,15% | US$285.562 | US$31.414,19 | 2.770.219 AM |
| 2462 |  Little Rabbit v2 (old) LTRBT | - | -5,18% | -28,41% | US$284.968 | - | 334.131.860.594.663 LTRBT |
| 2463 |  Ghiblification Ghibli | US$0,0002841 | -0,54% | -10,24% | US$284.078 | US$94.398,92 | 999.823.974 Ghibli |
| 2464 |  Decimated DIO | US$0,0005229 | 2,49% | -0,84% | US$284.093 | US$1.258,77 | 543.259.848 DIO |
| 2465 |  TrainCoin TRAIN | US$0,04426 | 4,70% | -2,90% | US$291.798 | US$793,76 | 6.592.219 TRAIN |
| 2466 |  Young Peezy AKA Pepe PEEZY | US$0,0002827 | 1,48% | 5,01% | US$282.670 | - | 1.000.000.000 PEEZY |
| 2467 |  My Crypto Heroes MCHC | US$0,01032 | 2,02% | 10,58% | US$282.328 | US$917,74 | 27.355.706 MCHC |
| 2468 |  Element ELMT | US$0,0001613 | -7,42% | -25,88% | US$279.820 | US$1.940.452 | 1.734.830.085 ELMT |
| 2469 |  PoolTogether POOL | US$0,04146 | 0,83% | -4,42% | US$280.639 | - | 6.768.510 POOL |
| 2470 |  Tevaera TEVA | US$0,0005731 | -5,32% | -4,41% | US$280.778 | US$27.872,12 | 489.913.207 TEVA |
| 2471 |  TheStandard USD USDS | US$0,9966 | -0,36% | 1,21% | US$279.976 | US$2.321,22 | 280.943 USDS |
| 2472 |  XCarnival XCV | US$0,0003541 | 0,65% | 1,26% | US$279.938 | US$661,95 | 790.640.622 XCV |
| 2473 |  Nuco.cloud NCDT | US$0,005595 | -12,81% | -19,92% | US$279.765 | - | 50.000.000 NCDT |
| 2474 |  Unifi Protocol DAO UNFI | US$0,02924 | 3,24% | -16,66% | US$279.156 | US$890,22 | 9.548.650 UNFI |
| 2475 |  HahaYes RIZO | US$0,0000006600 | 0,97% | -10,20% | US$278.931 | US$911,44 | 420.628.290.792 RIZO |
| 2476 |  Professional Fighters League Fan Token PFL | US$0,1158 | -2,71% | -10,21% | US$277.929 | - | 2.399.894 PFL |
| 2477 |  Gasspas GASS | - | 2,47% | -12,01% | US$277.711 | US$24.982,23 | 420.690.000.000.000 GASS |
| 2478 |  Petro Penguins PENGO | US$0,0002776 | 0,12% | -17,30% | US$277.633 | - | 999.994.907 PENGO |
| 2479 |  Momo (momocoin.info) MOMO | US$0,0002789 | 20,83% | 21,09% | US$277.380 | US$106.754 | 994.625.585 MOMO |
| 2480 |  BEFE BEFE | US$0,000002970 | -1,44% | -5,65% | US$276.925 | - | 93.201.825.078 BEFE |
| 2481 |  Lumerin LMR | US$0,0004561 | 0,00% | -5,11% | US$276.653 | - | 606.615.000 LMR |
| 2482 |  Kindred Labs KIN | US$0,001873 | -3,28% | -20,21% | US$275.703 | US$1.252,82 | 147.187.500 KIN |
| 2483 |  Belt Finance BELT | US$0,02871 | -0,28% | -2,63% | US$274.173 | - | 9.550.122 BELT |
| 2484 |  Luigi Mangione LUIGI | US$0,0002737 | 0,66% | 2,10% | US$273.644 | - | 999.948.924 LUIGI |
| 2485 |  Netvrk NETVR | US$0,002741 | 0,19% | 28,35% | US$272.865 | US$81,83 | 99.534.865 NETVR |
| 2486 |  WLTH WLTH | US$0,0005176 | 0,00% | -6,17% | US$272.780 | - | 527.015.798 WLTH |
| 2487 |  First Convicted Raccon Fred FRED | US$0,0002728 | -2,04% | -16,15% | US$272.733 | US$10.762,88 | 999.817.667 FRED |
| 2488 |  Jambo J | US$0,001692 | 34,51% | 7,73% | US$272.360 | US$46.257,65 | 161.007.935 J |
| 2489 |  Let's BONK LetsBONK | US$0,003942 | -0,72% | 2,31% | US$271.914 | US$37.966,57 | 68.986.628 LetsBONK |
| 2490 |  Hifi Finance HIFI | US$0,001906 | 29,18% | -12,37% | US$270.606 | US$1.866,60 | 141.983.852 HIFI |
| 2491 |  Chihuahua HUAHUA | US$0,000002880 | -5,28% | -4,15% | US$269.667 | - | 93.550.000.000 HUAHUA |
| 2492 |  Skibidi Toilet SKBDI | US$0,003845 | -1,82% | -9,10% | US$269.309 | - | 70.038.672 SKBDI |
| 2493 |  BitcoinZ BTCZ | US$0,00002128 | -0,32% | -9,80% | US$268.217 | - | 12.604.351.724 BTCZ |
| 2494 |  IonQ Tokenized Stock (Ondo) IONQon | US$34,94 | -0,16% | -18,80% | US$265.620 | US$715.802 | 7.602 IONQon |
| 2495 |  TypeAI TYPE | US$0,02649 | -4,49% | -12,32% | US$264.908 | - | 10.000.000 TYPE |
| 2496 |  Dione Protocol DIONE | US$0,00002172 | -32,63% | -38,84% | US$264.838 | US$228,06 | 12.195.803.493 DIONE |
| 2497 |  CharacterX CAI | US$0,01553 | 0,74% | -10,90% | US$261.776 | US$4.167,63 | 16.860.416 CAI |
| 2498 |  Garlicoin GRLC | US$0,003843 | 0,00% | 0,31% | US$264.756 | - | 68.894.627 GRLC |
| 2499 |  EXMO Coin EXM | US$0,002464 | 0,00% | 0,74% | US$264.547 | - | 107.375.446 EXM |
| 2500 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$354,67 | 1,45% | -13,61% | US$264.139 | US$825.919 | 745 ISRGon |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.