Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  NuriTopia NBLU | US$0,0001335 | 1,20% | 0,78% | US$327.197 | US$27.837,14 | 2.450.171.723 NBLU |
| 2402 |  OBT OBT | US$0,0003268 | 0,62% | -11,40% | US$326.771 | US$4.966,53 | 1.000.000.000 OBT |
| 2403 |  THORWallet TITN | US$0,007686 | 4,52% | 15,37% | US$326.642 | US$78.942,24 | 42.500.000 TITN |
| 2404 |  StarHeroes STAR | US$0,001230 | 6,67% | -11,28% | US$326.242 | US$840,16 | 265.333.166 STAR |
| 2405 |  XRADERS XR | US$0,004759 | -0,39% | 0,00% | US$325.520 | US$101.045 | 68.398.312 XR |
| 2406 |  Biometric Financial BIOFI | US$0,00008301 | 1,64% | 1,12% | US$324.947 | US$80.611,35 | 3.914.323.139 BIOFI |
| 2407 |  MetaArena TIMI | US$0,0008012 | -1,01% | -0,65% | US$319.083 | US$16.614,95 | 398.248.611 TIMI |
| 2408 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,17 | 0,00% | -2,85% | US$324.165 | - | 13.410 GLXYon |
| 2409 |  Alvara Protocol ALVA | US$0,002868 | -10,81% | -23,16% | US$323.054 | US$15.839,81 | 112.627.496 ALVA |
| 2410 |  Genopets GENE | US$0,003377 | 0,83% | 0,35% | US$321.687 | - | 95.265.342 GENE |
| 2411 |  Carnomaly CARR | US$0,0001834 | -5,37% | -25,25% | US$320.956 | US$15.081,69 | 1.750.000.000 CARR |
| 2412 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$369,32 | 0,02% | -1,52% | US$320.397 | - | 868 VTIon |
| 2413 |  Tron Bull TBULL | US$0,0003203 | -0,42% | -9,24% | US$320.341 | - | 999.999.997 TBULL |
| 2414 |  Venus DOT vDOT | US$0,01918 | -1,52% | -2,17% | US$319.277 | - | 16.649.243 vDOT |
| 2415 |  Hord HORD | US$0,003611 | -4,07% | -9,89% | US$319.967 | - | 88.615.986 HORD |
| 2416 |  Redbrick BRIC | US$0,001287 | 80,91% | 28,66% | US$302.650 | US$40.191,86 | 235.108.500 BRIC |
| 2417 |  Any Inu AI | US$0,0000007600 | 0,45% | -2,33% | US$317.779 | US$292,00 | 420.346.375.474 AI |
| 2418 |  Toad $TOAD | - | 1,15% | -3,21% | US$317.482 | US$1.075,59 | 407.084.555.679.471 $TOAD |
| 2419 |  Poolz Finance POOLX | US$0,05772 | -0,68% | 1,70% | US$317.438 | US$472,71 | 5.500.000 POOLX |
| 2420 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2421 |  Lattice Token LTX | US$0,01105 | 1,10% | 2,01% | US$316.755 | US$55.327,14 | 28.653.896 LTX |
| 2422 |  Busy DAO BUSY | US$0,002533 | -51,35% | -65,62% | US$316.669 | US$1.154,00 | 125.000.000 BUSY |
| 2423 |  AgentLISA LISA | US$0,001472 | -2,21% | -13,23% | US$318.191 | US$1.093,74 | 216.225.000 LISA |
| 2424 |  Akita (new) AKITA | US$0,009411 | -2,82% | -10,62% | US$315.390 | US$6.787,27 | 33.512.467 AKITA |
| 2425 |  ROOBEE ROOBEE | US$0,00007660 | -0,54% | -13,03% | US$314.211 | US$74.229,36 | 4.102.063.740 ROOBEE |
| 2426 |  MILLI MILLI | US$0,000001190 | -4,21% | 35,33% | US$313.071 | US$26.216,65 | 263.000.052.729 MILLI |
| 2427 |  MP Materials Tokenized Stock (Ondo) MPon | US$45,13 | -0,12% | -14,10% | US$309.902 | US$1.498.304 | 6.866 MPon |
| 2428 |  Smoking Chicken Fish SCF | US$0,0003089 | 4,12% | -23,77% | US$308.835 | US$1.724,13 | 999.910.648 SCF |
| 2429 |  JunoCash JUNO | US$0,1082 | -0,63% | -17,68% | US$308.135 | US$18.657,32 | 2.847.156 JUNO |
| 2430 |  Ucan fix life in1day 1 | US$0,0003045 | 0,11% | -1,03% | US$304.538 | US$75.222,49 | 1.000.000.000 1 |
| 2431 |  Metrix Coin MRX | US$0,00001752 | -2,69% | -9,03% | US$307.520 | US$0,01000 | 17.552.977.043 MRX |
| 2432 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1075 | 0,27% | -1,27% | US$307.527 | US$324.089 | 2.860.933 SAUBER |
| 2433 |  dForce DF | US$0,0003064 | 2,15% | -98,37% | US$306.377 | - | 999.926.147 DF |
| 2434 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,50 | 0,29% | -11,28% | US$305.303 | US$1.489.821 | 46.948 ONDSon |
| 2435 |  CHONKY CHONKY | US$0,0003046 | -3,66% | -9,10% | US$304.565 | - | 999.999.984 CHONKY |
| 2436 |  zkRace ZERC | US$0,002535 | 1,43% | -0,60% | US$304.240 | - | 120.000.000 ZERC |
| 2437 |  Rebel Cars RC | US$0,001450 | -5,99% | -26,81% | US$299.224 | US$5.410,55 | 206.354.380 RC |
| 2438 |  Vodra VDR | US$0,002119 | -1,02% | 0,70% | US$303.271 | US$70,69 | 143.144.036 VDR |
| 2439 |  PLANET PLANET | US$0,0000003500 | 2,68% | -3,67% | US$301.316 | US$18,37 | 851.450.000.000 PLANET |
| 2440 |  Zenon ZNN | US$0,04759 | 7,70% | -24,82% | US$301.269 | - | 6.330.750 ZNN |
| 2441 |  PepeMusk PEPEMUSK | US$0,0003011 | 0,28% | -1,97% | US$301.117 | US$69,21 | 1.000.000.000 PEPEMUSK |
| 2442 |  Emperor EMPI | US$0,01025 | 0,44% | -3,52% | US$300.617 | - | 29.340.180 EMPI |
| 2443 |  EstateX ESX | US$0,0003167 | 0,86% | -13,44% | US$300.464 | US$6.240,24 | 948.881.137 ESX |
| 2444 |  Limoverse LIMO | US$0,002048 | -0,24% | 8,73% | US$297.181 | US$20.132,31 | 145.139.408 LIMO |
| 2445 |  BSCPAD BSCPAD | US$0,003783 | 0,57% | -1,70% | US$299.649 | - | 79.211.621 BSCPAD |
| 2446 |  ApeBond ABOND | US$0,0004668 | 0,83% | -6,27% | US$297.477 | - | 637.336.190 ABOND |
| 2447 |  OneMillionDollars OMD | US$0,0002348 | -3,34% | 86,52% | US$299.094 | US$73.684,05 | 1.273.753.283 OMD |
| 2448 |  Terawulf Tokenized Stock (Ondo) WULFon | US$18,19 | 0,01% | -17,10% | US$296.347 | US$237.844 | 16.294 WULFon |
| 2449 |  Sensay SNSY | US$0,00005655 | 1,20% | -5,46% | US$294.403 | US$163.037 | 5.205.827.044 SNSY |
| 2450 |  CryptoAutos AUTOS | US$0,0003754 | 6,16% | -7,40% | US$294.759 | US$1.642,03 | 785.188.814 AUTOS |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.