Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Corning Tokenized Stock (Ondo) GLWon | US$151,23 | -2,31% | -20,54% | US$736.967 | US$394.668 | 4.873 GLWon |
| 2052 |  Bitcoin Atom BCA | US$0,03979 | 15,73% | 9,78% | US$732.933 | - | 18.418.931 BCA |
| 2053 |  ScPrime SCP | US$0,01510 | 5,63% | -4,25% | US$726.152 | US$2.651,73 | 48.096.114 SCP |
| 2054 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,50% | 1,54% | US$725.430 | US$53.426,42 | 469.000.000.000.000 PEPE2.0 |
| 2055 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$55,02 | -0,07% | 2,30% | US$720.921 | US$1.121.032 | 13.102 OXYon |
| 2056 |  NanoByte Token NBT | US$0,0007638 | -0,34% | -6,34% | US$721.141 | US$1.204,33 | 944.183.141 NBT |
| 2057 |  UXLINK UXLINK | US$0,0007713 | -16,98% | -5,63% | US$715.594 | US$176.831 | 927.740.386 UXLINK |
| 2058 |  just buy $1 worth of this coin $1 | US$0,0007195 | -1,68% | -5,02% | US$719.282 | US$334.026 | 999.652.698 $1 |
| 2059 |  Arteris Tokenized Stock (Ondo) AIPon | US$31,09 | 0,90% | -10,70% | US$715.736 | - | 23.020 AIPon |
| 2060 |  Baanx BXX | US$0,002891 | -6,61% | -6,00% | US$714.607 | US$359,51 | 247.215.042 BXX |
| 2061 |  Fenerbahçe Token FB | US$0,3276 | 0,07% | 7,31% | US$714.189 | US$299.083 | 2.180.000 FB |
| 2062 |  Venus BCH vBCH | US$4,62 | 0,19% | -9,97% | US$712.879 | - | 154.392 vBCH |
| 2063 |  HyperCycle HYPC | US$0,004590 | 0,00% | 2,61% | US$711.958 | - | 155.122.742 HYPC |
| 2064 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$29,37 | 0,00% | -11,50% | US$711.703 | - | 24.233 BOTon |
| 2065 |  修仙 修仙 | US$0,0007126 | 2,86% | -6,98% | US$712.598 | US$387.149 | 1.000.000.000 修仙 |
| 2066 |  UFO Gaming UFO | US$0,00000003000 | 2,47% | 2,44% | US$711.053 | - | 25.757.575.757.576 UFO |
| 2067 |  EverRise RISE | US$0,00001111 | 8,19% | 5,26% | US$709.403 | - | 63.879.000.000 RISE |
| 2068 |  WHY WHY | - | -2,04% | -5,55% | US$708.897 | US$3.804,26 | 420.000.000.000.000 WHY |
| 2069 |  SHIBA INU SHIB | - | -12,38% | -9,94% | US$707.228 | US$22,84 | 674.075.046.913.371 SHIB |
| 2070 |  KiloEx KILO | US$0,003328 | 0,40% | -0,73% | US$704.536 | US$814.817 | 211.700.000 KILO |
| 2071 |  Slothana SLOTH | US$0,0004174 | -0,41% | -7,13% | US$707.599 | US$553,06 | 1.695.118.152 SLOTH |
| 2072 |  Efforce WOZX | US$0,001341 | 1,34% | -14,11% | US$707.031 | - | 527.135.519 WOZX |
| 2073 |  The Root Network ROOT | US$0,0001811 | -3,00% | -16,21% | US$701.379 | US$1.564,95 | 3.872.651.753 ROOT |
| 2074 |  Clore.ai CLORE | US$0,001102 | 1,16% | -11,35% | US$700.725 | US$575.702 | 635.715.821 CLORE |
| 2075 |  Banano BAN | US$0,0004308 | 0,06% | 3,98% | US$699.084 | - | 1.622.680.301 BAN |
| 2076 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001012 | 2,00% | 0,86% | US$698.058 | US$1.080.874 | 69.000.000.000 JYAI |
| 2077 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.343,91 | -0,74% | 0,00% | US$696.146 | US$604.137 | 518 SNDKX |
| 2078 |  Shiro Neko SHIRO | - | 2,61% | -11,41% | US$694.122 | US$155.196 | 676.966.903.393.621 SHIRO |
| 2079 |  Katana Inu KATA | US$0,00001859 | 0,33% | 14,91% | US$693.221 | US$210,96 | 37.298.973.925 KATA |
| 2080 |  TMX TMX | US$1,34 | 1,44% | 17,85% | US$693.129 | - | 517.857 TMX |
| 2081 |  Broadcom Tokenized bStocks AVGOB | US$369,78 | -0,16% | 0,00% | US$690.473 | US$4.031.935 | 1.867 AVGOB |
| 2082 |  KOMPETE KOMPETE | US$0,0009184 | 1,01% | -1,48% | US$689.564 | - | 750.874.987 KOMPETE |
| 2083 |  Intuit Tokenized Stock (Ondo) INTUon | US$293,66 | 0,15% | 6,73% | US$687.633 | US$829.739 | 2.342 INTUon |
| 2084 |  ARC ARC | US$0,0007426 | -2,50% | 4,31% | US$685.178 | US$2.306,16 | 922.619.290 ARC |
| 2085 |  Zeta ZEX | US$0,003637 | 3,78% | -71,37% | US$682.837 | US$11.472,88 | 187.768.994 ZEX |
| 2086 |  Turbos Finance TURBOS | US$0,0001021 | 1,98% | 17,12% | US$676.183 | US$5.754,63 | 6.620.000.000 TURBOS |
| 2087 |  Kinic KINIC | US$0,2361 | 22,06% | -11,76% | US$677.150 | US$7.479,91 | 2.868.620 KINIC |
| 2088 |  Shrub SHRUB | US$0,0007185 | 1,39% | -3,02% | US$676.933 | US$25.028,64 | 942.181.551 SHRUB |
| 2089 |  Matchain MAT | US$0,04271 | -8,80% | -34,71% | US$673.769 | US$764.272 | 15.776.586 MAT |
| 2090 |  Edge Matrix Chain EMC | US$0,003278 | -0,76% | -21,12% | US$670.229 | US$158,81 | 204.489.614 EMC |
| 2091 |  MemeFi MEMEFI | US$0,00006708 | -0,75% | -15,22% | US$670.775 | US$1.043.570 | 10.000.000.000 MEMEFI |
| 2092 |  Atomic Wallet Coin AWC | US$0,06313 | 0,78% | 7,75% | US$669.461 | - | 10.603.659 AWC |
| 2093 |  Fuse FUSE | US$0,003040 | 0,34% | -6,21% | US$668.479 | US$67.388,54 | 219.882.167 FUSE |
| 2094 |  Cipher CPR | US$0,0001032 | 0,53% | 17,96% | US$667.622 | US$42.752,48 | 6.467.585.726 CPR |
| 2095 |  TERMINUS TERMINUS | US$0,006676 | -1,87% | -4,79% | US$667.598 | US$14.682,90 | 100.000.000 TERMINUS |
| 2096 |  Shopify Tokenized Stock (Ondo) SHOPon | US$123,99 | 0,03% | 0,46% | US$666.116 | US$1.506.151 | 5.372 SHOPon |
| 2097 |  SMARDEX USDN USDN | US$0,9946 | 0,00% | -0,48% | US$664.127 | US$3.645,45 | 667.726 USDN |
| 2098 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$557,78 | 0,01% | -7,85% | US$663.206 | US$309.686 | 1.189 tSpaceX |
| 2099 |  GAL (migrated to Gravity - G) GAL | US$0,2573 | 0,12% | -3,99% | US$661.568 | - | 2.571.419 GAL |
| 2100 |  BASE BASE | US$0,0000007100 | -6,65% | -14,28% | US$659.910 | US$1,88 | 929.459.163.372 BASE |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.