Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Obol OBOL | US$0,003243 | -5,55% | 0,02% | US$985.595 | US$1.039.605 | 303.877.108 OBOL |
| 1902 |  American Express Tokenized Stock (Ondo) AXPon | US$358,29 | 0,32% | 2,39% | US$983.595 | US$888.608 | 2.745 AXPon |
| 1903 |  Sovryn SOV | US$0,01642 | -0,26% | -0,67% | US$981.472 | - | 59.791.061 SOV |
| 1904 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$480,00 | 0,94% | 6,01% | US$980.933 | US$652.299 | 2.044 SPGIon |
| 1905 |  人生K线 人生K线 | US$0,0009801 | -4,49% | -7,92% | US$980.116 | US$2.042.099 | 1.000.000.000 人生K线 |
| 1906 |  Arianee ARIA20 | US$0,009076 | -0,71% | -46,42% | US$975.903 | - | 107.521.813 ARIA20 |
| 1907 |  Kima Network KIMA | US$0,005010 | -4,38% | -5,41% | US$975.795 | - | 194.788.744 KIMA |
| 1908 |  Equilibria Finance EQB | US$0,02885 | -1,29% | -1,94% | US$975.731 | - | 33.822.318 EQB |
| 1909 |  Stool Prisondente JAILSTOOL | US$0,0009756 | 0,80% | -1,35% | US$975.272 | US$677.803 | 999.675.544 JAILSTOOL |
| 1910 |  WAGMI Games WAGMIGAMES | US$0,0000004400 | -5,59% | -8,88% | US$971.837 | - | 2.200.000.000.000 WAGMIGAMES |
| 1911 |  Verse VERSE | US$0,00001905 | 0,23% | -1,40% | US$969.434 | - | 50.887.069.755 VERSE |
| 1912 |  Dejitaru Tsuka TSUKA | US$0,0009644 | -0,34% | 2,61% | US$964.358 | - | 1.000.000.000 TSUKA |
| 1913 |  Opus Genesis OPUS | US$0,0009615 | -0,06% | 6,83% | US$961.457 | US$3.360,89 | 999.937.207 OPUS |
| 1914 |  UNCX Network UNCX | US$20,57 | -4,31% | 2,35% | US$959.602 | - | 46.642 UNCX |
| 1915 |  DFI.Money YFII | US$24,96 | -0,15% | -1,48% | US$963.485 | US$9.963,91 | 38.596 YFII |
| 1916 |  HELLO Labs HELLO | US$0,001306 | 0,92% | 0,78% | US$955.703 | US$103.713 | 731.580.754 HELLO |
| 1917 |  Roaring Kitty ROAR | US$0,0009527 | 1,84% | -16,38% | US$952.667 | US$173.128 | 1.000.000.000 ROAR |
| 1918 |  HODL HODL | US$0,0001060 | -0,15% | 29,17% | US$949.415 | US$472,76 | 8.954.406.772 HODL |
| 1919 |  Lit Protocol LITKEY | US$0,004285 | 0,09% | -1,17% | US$942.600 | - | 220.000.000 LITKEY |
| 1920 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,28 | 0,02% | 0,04% | US$942.254 | US$309.969 | 11.314 HYGon |
| 1921 |  Echelon (EchelonMarket) ELON | US$0,06946 | 27,47% | 3,52% | US$937.745 | US$186.878 | 13.500.000 ELON |
| 1922 |  NikolAI NIKO | US$0,0009383 | -9,02% | -20,90% | US$938.305 | US$404,28 | 1.000.000.000 NIKO |
| 1923 |  Energi NRG | US$0,009042 | 0,17% | -2,21% | US$937.976 | US$78.918,33 | 103.739.651 NRG |
| 1924 |  Phoenix PHB | US$0,01288 | 22,13% | 166,06% | US$937.008 | US$765.941 | 72.765.680 PHB |
| 1925 |  Make Aliens Great Again MAGA | US$0,0009490 | -7,74% | -23,13% | US$928.352 | US$38.340,65 | 978.225.290 MAGA |
| 1926 |  RWA Inc. RWAINC | US$0,001904 | -2,48% | 43,63% | US$935.693 | US$51.399,41 | 491.565.500 RWAINC |
| 1927 |  StarSlax SSLX | US$0,0003737 | -4,42% | -14,29% | US$934.963 | US$180.729 | 2.501.658.636 SSLX |
| 1928 |  The Ar.io Network ARIO | US$0,001428 | 0,89% | 9,73% | US$934.476 | - | 654.623.847 ARIO |
| 1929 |  NodeOps NODE | US$0,006680 | 10,71% | 5,93% | US$935.658 | US$1.908.450 | 140.078.936 NODE |
| 1930 |  RigoBlock GRG | US$0,3457 | -1,92% | 5,10% | US$933.763 | - | 2.701.063 GRG |
| 1931 |  Project WITH WIKEN | US$0,0008783 | -0,21% | -40,58% | US$929.007 | US$299.574 | 1.057.786.429 WIKEN |
| 1932 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$43,69 | -0,05% | 14,28% | US$930.754 | US$205.781 | 21.303 SQQQon |
| 1933 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$133,09 | -0,99% | -31,37% | US$929.469 | US$416.483 | 6.984 SOXLon |
| 1934 |  PAW PAW | - | 0,01% | -0,01% | US$928.378 | US$6,20 | 947.958.529.404.516 PAW |
| 1935 |  Blocksquare Token BST | US$0,01506 | 1,75% | 11,67% | US$925.784 | US$75.434,76 | 61.474.324 BST |
| 1936 |  WUFFI WUF | US$0,00000001000 | 0,67% | -3,36% | US$925.333 | - | 82.554.551.875.523 WUF |
| 1937 |  Tea Protocol TEA | US$0,00004831 | 0,86% | -1,41% | US$922.715 | US$499.076 | 19.099.755.570 TEA |
| 1938 |  v.systems VSYS | US$0,0002476 | 0,44% | 4,07% | US$925.221 | US$696.190 | 3.737.251.000 VSYS |
| 1939 |  Immunefi IMU | US$0,001066 | -1,97% | -20,26% | US$931.088 | US$871.190 | 873.382.046 IMU |
| 1940 |  New XAI gork gork | US$0,0009159 | -1,00% | -13,16% | US$915.848 | US$1.798.005 | 999.993.896 gork |
| 1941 |  DeepBrain Chain DBC | US$0,0001692 | -0,76% | -16,97% | US$918.513 | US$11.548,24 | 5.428.952.299 DBC |
| 1942 |  Piggycell PIGGY | US$0,01893 | -0,65% | -7,39% | US$915.711 | US$64.965,13 | 48.366.724 PIGGY |
| 1943 |  Mezo MEZO | US$0,01063 | 1,05% | -4,08% | US$913.712 | US$910.579 | 85.989.103 MEZO |
| 1944 |  Magpie MGP | US$0,001584 | 0,27% | -0,18% | US$910.953 | US$728,92 | 575.254.780 MGP |
| 1945 |  Trading and Payment Token TPTU | US$0,06040 | -0,07% | -1,89% | US$905.943 | US$142.248 | 15.000.000 TPTU |
| 1946 |  XDAG XDAG | US$0,0007015 | -4,48% | -17,42% | US$898.947 | US$68.748,45 | 1.281.403.840 XDAG |
| 1947 |  Node AI GPU | US$0,009190 | -3,84% | -9,29% | US$901.271 | US$58.554,87 | 98.069.336 GPU |
| 1948 |  Handshake HNS | US$0,001329 | 2,20% | 11,22% | US$900.826 | US$5.507,03 | 677.730.457 HNS |
| 1949 |  noice NOICE | US$0,00001004 | -0,65% | -16,89% | US$899.996 | US$37.566,12 | 89.642.016.131 NOICE |
| 1950 |  Swash SWASH | US$0,0008974 | 0,67% | -20,67% | US$892.882 | US$791,91 | 994.960.022 SWASH |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.