Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HODL (hodl2013) HODL | US$0,001324 | 20,88% | 20,67% | US$1.324.248 | US$57.469,67 | 999.957.622 HODL |
| 1752 |  GameFi.org GAFI | US$0,08953 | -1,27% | -6,08% | US$1.338.908 | US$48.407,46 | 14.954.970 GAFI |
| 1753 |  RENEC RENEC | US$0,03703 | 0,01% | -2,75% | US$1.329.248 | - | 35.895.005 RENEC |
| 1754 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$525,72 | -0,41% | -9,38% | US$1.326.682 | US$724.769 | 2.524 SOXXon |
| 1755 |  MarsDAO MDAO | US$0,01878 | 1,69% | 10,52% | US$1.325.525 | US$31.355,29 | 70.599.020 MDAO |
| 1756 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.084,05 | -0,11% | 1,66% | US$1.319.733 | US$1.247.298 | 1.217 GSon |
| 1757 |  Storm Trade STORM | US$0,005096 | -1,17% | -14,63% | US$1.316.062 | US$142.590 | 258.229.085 STORM |
| 1758 |  Camp Network CAMP | US$0,0004542 | -5,08% | -30,11% | US$1.317.080 | US$581.546 | 2.900.000.000 CAMP |
| 1759 |  Coinbase Tokenized bStocks COINB | US$158,41 | 0,63% | -0,73% | US$1.316.847 | US$589.447 | 8.313 COINB |
| 1760 |  Nietzschean Penguin PENGUIN | US$0,001316 | 0,52% | -12,37% | US$1.315.468 | US$810.531 | 999.921.025 PENGUIN |
| 1761 |  Tenset 10SET | US$0,009365 | 0,51% | -0,19% | US$1.308.994 | US$148.900 | 139.773.555 10SET |
| 1762 |  Skey Network SKEY | US$0,002368 | 0,32% | -0,61% | US$1.308.265 | US$579.845 | 552.487.884 SKEY |
| 1763 |  Solcasino Token SCS | US$0,001065 | -0,22% | 0,09% | US$1.306.562 | - | 1.226.945.031 SCS |
| 1764 |  Boeing Tokenized Stock (Ondo) BAon | US$213,53 | 0,18% | -3,76% | US$1.304.575 | US$1.328.822 | 6.110 BAon |
| 1765 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$146,28 | 0,63% | -0,29% | US$1.305.458 | US$584.349 | 8.924 ABNBon |
| 1766 |  Tottenham Hotspur Fan Token SPURS | US$0,09882 | -0,57% | -2,10% | US$1.302.236 | US$251.273 | 13.177.888 SPURS |
| 1767 |  Metacade MCADE | US$0,0008027 | -0,96% | 1,81% | US$1.298.082 | US$146.205 | 1.617.132.095 MCADE |
| 1768 |  Polytrade TRADE | US$0,03135 | -0,27% | -2,69% | US$1.294.484 | US$171.547 | 41.288.875 TRADE |
| 1769 |  GemHUB GHUB | US$0,002576 | -1,23% | -7,87% | US$1.296.222 | US$147.623 | 503.184.144 GHUB |
| 1770 |  Baidu Tokenized Stock (Ondo) BIDUon | US$108,75 | 0,21% | -7,22% | US$1.291.689 | US$1.070.561 | 11.878 BIDUon |
| 1771 |  Ai Xovia AIX | US$0,3550 | -0,38% | -9,10% | US$1.286.531 | US$460.154 | 3.623.555 AIX |
| 1772 |  DerivaDAO DDX | US$0,04942 | 0,87% | -1,88% | US$1.289.600 | US$3,74 | 26.094.664 DDX |
| 1773 |  Nike Tokenized Stock (Ondo) NKEon | US$44,28 | -0,74% | -2,49% | US$1.286.086 | US$987.331 | 29.044 NKEon |
| 1774 |  Areum AREA | US$0,01089 | -1,80% | 4,79% | US$1.283.829 | US$698,72 | 117.860.866 AREA |
| 1775 |  OpenGPU OGPU | US$0,06514 | 1,60% | 12,84% | US$1.279.379 | US$11.695,26 | 19.639.105 OGPU |
| 1776 |  Real Briefly REAL | US$0,001924 | -3,13% | -4,51% | US$1.276.383 | US$96.496,60 | 663.499.570 REAL |
| 1777 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.343,71 | -0,61% | -30,90% | US$1.277.808 | US$91.336,95 | 951 SNDK |
| 1778 |  Tron Bull BULL | US$0,001344 | 0,00% | 573,94% | US$1.277.488 | - | 950.275.472 BULL |
| 1779 |  Perpetual Protocol PERP | US$0,01934 | 0,91% | -0,95% | US$1.276.261 | US$58.849,54 | 66.002.157 PERP |
| 1780 |  xMoney XMN | US$0,001277 | 0,96% | 3,63% | US$1.277.282 | US$2.522.482 | 1.000.559.129 XMN |
| 1781 |  Hachiko $HACHI | - | -16,15% | -22,77% | US$1.275.310 | US$59.375,66 | 975.815.424.783.276 $HACHI |
| 1782 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$62,74 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1783 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$24,08 | -0,29% | -14,10% | US$1.268.702 | US$1.161.847 | 52.691 SMCIon |
| 1784 |  Chamber DHT | US$0,02331 | 0,04% | -9,00% | US$1.267.917 | - | 54.387.512 DHT |
| 1785 |  Contentos COS | US$0,0002451 | -0,69% | -1,48% | US$1.268.903 | US$709.685 | 5.176.458.774 COS |
| 1786 |  Bitcoin Silver AI BSAI | US$902,67 | 0,01% | 1,67% | US$1.264.647 | US$1.273.879 | 1.401 BSAI |
| 1787 |  Beam BEAM | US$0,008399 | -1,86% | -6,22% | US$1.266.170 | US$7.979,00 | 150.753.560 BEAM |
| 1788 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$133,72 | -0,31% | -32,07% | US$1.260.205 | - | 9.424 rSOXL |
| 1789 |  ShareToken SHR | US$0,0003488 | 3,89% | -13,76% | US$1.260.665 | US$196.070 | 3.614.438.089 SHR |
| 1790 |  Openverse Network BTG | US$0,6604 | -2,99% | -6,00% | US$1.254.749 | US$90.413,16 | 1.900.000 BTG |
| 1791 |  RICE AI RICE | US$0,005888 | 4,74% | -7,34% | US$1.245.369 | US$101.012 | 211.527.778 RICE |
| 1792 |  Hachiko Inu HACHIKO | US$0,001324 | -1,95% | -17,93% | US$1.237.656 | US$36.960,99 | 934.438.853 HACHIKO |
| 1793 |  Nebius Tokenized Stock (Reality) rNBIS | US$177,76 | -0,07% | -19,81% | US$1.236.402 | - | 6.955 rNBIS |
| 1794 |  Cycle Network CYC | US$0,008033 | 0,02% | 0,21% | US$1.234.613 | US$481.264 | 153.700.000 CYC |
| 1795 |  SIGMA SIGMA | US$0,001367 | 2,32% | -10,94% | US$1.230.168 | US$780.287 | 899.849.203 SIGMA |
| 1796 |  HyperGPT HGPT | US$0,001307 | -1,94% | 0,52% | US$1.229.723 | US$252.678 | 940.892.857 HGPT |
| 1797 |  cheqd CHEQ | US$0,001919 | 1,70% | -12,43% | US$1.233.158 | US$113.314 | 642.492.815 CHEQ |
| 1798 |  Seraph SERAPH | US$0,003858 | -0,12% | -10,97% | US$1.228.872 | US$56.526,97 | 318.540.892 SERAPH |
| 1799 |  AstraAI ASTRA | US$0,1227 | 4,78% | -10,06% | US$1.227.113 | US$61.930,82 | 10.000.000 ASTRA |
| 1800 |  GhostwareOS GHOST | US$0,001277 | -0,44% | 9,30% | US$1.277.145 | US$17.901,21 | 999.981.104 GHOST |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.