Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  General Electric Tokenized Stock (Ondo) GEon | US$351,44 | 0,46% | -2,84% | US$1.642.012 | US$1.015.629 | 4.672 GEon |
| 1652 |  Vertical AI VERTAI | US$0,01639 | 3,88% | -9,98% | US$1.638.751 | US$2.962,17 | 100.000.000 VERTAI |
| 1653 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$73,66 | -0,58% | -2,13% | US$1.644.722 | US$1.003.089 | 22.329 COPXon |
| 1654 |  The White Whale WHITEWHALE | US$0,001630 | -5,46% | -33,43% | US$1.629.741 | US$540.655 | 999.822.578 WHITEWHALE |
| 1655 |  LUCA LUCA | US$0,2391 | 0,07% | -5,46% | US$1.627.269 | US$59.844,02 | 6.807.215 LUCA |
| 1656 |  Propbase PROPS | US$0,003266 | 0,97% | -4,99% | US$1.623.856 | US$807.015 | 497.247.792 PROPS |
| 1657 |  Adappter Token ADP | US$0,0003461 | 1,26% | -16,30% | US$1.622.119 | US$23.557,58 | 4.686.755.981 ADP |
| 1658 |  Kadena KDA | US$0,004846 | 3,71% | -18,74% | US$1.624.824 | US$7.430,04 | 335.294.433 KDA |
| 1659 |  MIA MIA | US$0,01337 | 0,70% | 0,21% | US$1.617.601 | US$32,69 | 120.956.260 MIA |
| 1660 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1661 |  401jK 401JK | US$0,001616 | 2,46% | -1,01% | US$1.615.774 | US$26.855,22 | 1.000.000.000 401JK |
| 1662 |  Basenji BENJI | US$0,001608 | -3,92% | 3,03% | US$1.608.008 | US$19.500,27 | 1.000.000.000 BENJI |
| 1663 |  toyow TTN | US$0,06679 | 1,43% | 2,39% | US$1.607.063 | US$415.817 | 24.063.046 TTN |
| 1664 |  HI HI | US$0,00002556 | -1,56% | -1,71% | US$1.586.770 | - | 62.070.066.956 HI |
| 1665 |  Harold HAROLD | US$0,002014 | 1,46% | -6,99% | US$1.584.947 | US$19.553,11 | 787.005.431 HAROLD |
| 1666 |  fanC FANC | US$0,0008663 | 41,54% | 10,62% | US$1.614.800 | US$3.462.459 | 1.864.023.756 FANC |
| 1667 |  Ultra UOS | US$0,003299 | -3,29% | -3,05% | US$1.582.343 | US$62.452,72 | 479.621.852 UOS |
| 1668 |  Qualcomm Tokenized bStocks QCOMB | US$171,43 | -0,22% | -8,10% | US$1.572.385 | US$3.833.999 | 9.172 QCOMB |
| 1669 |  VNX Euro VEUR | US$0,5685 | 0,06% | -4,59% | US$1.571.481 | - | 2.764.083 VEUR |
| 1670 |  Coinweb CWEB | US$0,0006412 | -1,34% | -25,71% | US$1.578.285 | US$70.868,61 | 2.461.294.232 CWEB |
| 1671 |  WINR Protocol WINR | US$0,002203 | -1,65% | 35,20% | US$1.570.074 | US$5.134,59 | 712.763.582 WINR |
| 1672 |  Trias Token (New) TRIAS | US$0,3136 | -14,47% | -2,52% | US$1.567.950 | US$50.982,45 | 5.000.000 TRIAS |
| 1673 |  Vexanium VEX | US$0,002132 | -0,74% | -0,62% | US$1.563.818 | US$60.420,31 | 733.642.279 VEX |
| 1674 |  0x0.ai 0x0 | US$0,001798 | 1,03% | 1,08% | US$1.561.812 | - | 868.563.455 0x0 |
| 1675 |  Trabzonspor Fan Token TRA | US$0,1843 | -0,41% | 4,89% | US$1.557.549 | US$163.760 | 8.449.291 TRA |
| 1676 |  StrikeBit AI STRIKE | US$0,007541 | -10,46% | -19,49% | US$1.582.803 | US$228.521 | 209.900.000 STRIKE |
| 1677 |  Troll (troll.run) TROLL | - | -0,79% | -9,02% | US$1.544.637 | US$106.262 | 960.420.000.000.000 TROLL |
| 1678 |  Staika STIK | US$0,01081 | -9,11% | -6,98% | US$1.550.359 | US$5.696,71 | 143.435.019 STIK |
| 1679 |  Astroon AST | US$0,002525 | 0,08% | 0,02% | US$1.551.233 | US$97.117,12 | 614.272.222 AST |
| 1680 |  Xterio XTER | US$0,007785 | -7,07% | -15,92% | US$1.535.902 | US$537.585 | 197.300.554 XTER |
| 1681 |  HOSKY Token HOSKY | US$0,00000001000 | -0,98% | 4,09% | US$1.548.329 | US$61.588,55 | 227.999.999.999.931 HOSKY |
| 1682 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$268,73 | -0,33% | 0,87% | US$1.538.061 | US$1.172.648 | 5.723 SNOWon |
| 1683 |  METAVERSE METAV | US$0,001532 | 0,00% | -4,75% | US$1.531.868 | - | 1.000.000.000 METAV |
| 1684 |  GOAT Network GOATED | US$0,01160 | -4,77% | -17,78% | US$1.532.398 | US$569.670 | 132.113.381 GOATED |
| 1685 |  Bitcoin 2 BTC2 | US$0,08274 | 1,11% | 3,76% | US$1.527.228 | US$9.821,68 | 18.457.066 BTC2 |
| 1686 |  Swarm Markets SMT | US$0,01648 | -0,76% | -29,85% | US$1.524.146 | US$62.338,12 | 92.497.005 SMT |
| 1687 |  Ribbon Finance RBN | US$0,01849 | -5,50% | -5,52% | US$1.519.424 | - | 82.183.534 RBN |
| 1688 |  LIBRA LIBRA | US$0,005418 | 9,65% | 24,55% | US$1.625.199 | - | 299.986.075 LIBRA |
| 1689 |  Tharwa TRWA | US$0,0002163 | -0,42% | -23,21% | US$1.514.314 | US$108.902 | 7.002.510.980 TRWA |
| 1690 |  Phantasma SOUL | US$0,01219 | 1,11% | -2,17% | US$1.513.202 | US$83.621,79 | 124.129.198 SOUL |
| 1691 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$516,91 | -0,51% | -3,14% | US$1.510.948 | US$813.890 | 2.923 NOWon |
| 1692 |  OpenChat CHAT | US$0,05033 | 10,41% | -19,95% | US$1.507.192 | US$55.809,99 | 29.948.057 CHAT |
| 1693 |  Everest ID | US$0,01285 | -0,07% | 25,87% | US$1.499.548 | - | 116.700.000 ID |
| 1694 |  CumRocket CUMMIES | US$0,001134 | -1,06% | -5,67% | US$1.497.962 | US$385,81 | 1.320.428.309 CUMMIES |
| 1695 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1415 | -11,50% | -21,36% | US$1.496.378 | US$407,45 | 10.578.424 BFIC |
| 1696 |  Cryptocurrency Coin CRYPTO | US$0,001493 | 3,17% | -3,83% | US$1.493.165 | US$5.200,78 | 999.977.313 CRYPTO |
| 1697 |  donotfomoew MOEW | US$0,0002406 | 0,90% | 4,71% | US$1.491.413 | US$382.398 | 6.199.997.611 MOEW |
| 1698 |  ZClassic ZCL | US$0,1603 | -2,31% | -4,87% | US$1.488.642 | - | 9.287.024 ZCL |
| 1699 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.060,57 | -8,34% | 21,44% | US$1.487.812 | US$660,80 | 1.403 OPENAI |
| 1700 |  Saros SAROS | US$0,0004216 | 3,01% | -3,80% | US$1.481.558 | US$501.908 | 3.514.354.066 SAROS |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.