Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bellscoin BELLS | US$0,04454 | 1,75% | -11,51% | US$2.738.709 | US$8.646,98 | 61.482.591 BELLS |
| 1452 |  Zypto ZYPTO | US$0,003038 | 0,96% | 1,76% | US$2.723.852 | US$89.402,19 | 896.457.994 ZYPTO |
| 1453 |  NATIX Network NATIX | US$0,00006703 | -0,04% | -5,93% | US$2.721.683 | US$118.657 | 40.603.174.541 NATIX |
| 1454 |  Aventus AVT | US$0,4546 | -2,50% | -12,47% | US$2.727.874 | US$2.554,16 | 6.000.000 AVT |
| 1455 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9986 | -0,11% | -0,12% | US$2.711.017 | US$6.014,49 | 2.714.782 USDC(WormHole) |
| 1456 |  Cryptex Finance CTX | US$0,2875 | -11,02% | -1,74% | US$2.684.756 | US$733.095 | 9.338.605 CTX |
| 1457 |  CLV CLV | US$0,002185 | -5,45% | 9,25% | US$2.674.648 | US$651.548 | 1.224.140.929 CLV |
| 1458 |  TSMC Tokenized bStocks TSMB | US$400,08 | 0,39% | 0,00% | US$2.668.470 | US$2.093.721 | 6.670 TSMB |
| 1459 |  Inter Milan Fan Token INTER | US$0,2117 | -0,59% | 2,92% | US$2.667.156 | US$963.405 | 12.597.147 INTER |
| 1460 |  GOLDAO GOLDAO | US$0,003358 | -2,24% | -6,06% | US$2.661.143 | US$360,14 | 792.558.687 GOLDAO |
| 1461 |  MATH MATH | US$0,02317 | 8,57% | 0,04% | US$2.649.698 | US$689.229 | 114.356.164 MATH |
| 1462 |  Pain (paintoken.com) PAIN | US$0,5293 | -2,44% | -6,99% | US$2.646.650 | US$7.946,44 | 4.999.865 PAIN |
| 1463 |  AGENDA 47 A47 | US$0,002644 | -0,54% | 50,53% | US$2.643.617 | US$5.016,80 | 999.990.395 A47 |
| 1464 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,11% | -5,43% | US$2.638.672 | US$31.130,23 | 420.684.354.244.576 PEIPEI |
| 1465 |  Not Pixel PX | US$0,01342 | 1,29% | -2,99% | US$2.622.455 | US$877,94 | 195.429.289 PX |
| 1466 |  ABBC Coin ABBC | US$0,002907 | -1,15% | 7,60% | US$2.631.777 | US$2,79 | 905.304.096 ABBC |
| 1467 |  Aleph Cloud ALEPH | US$0,01057 | -0,04% | -0,05% | US$2.614.048 | US$65.092,55 | 247.220.482 ALEPH |
| 1468 |  Chevron Tokenized Stock (Ondo) CVXon | US$191,64 | 0,20% | 6,39% | US$2.617.338 | US$1.871.878 | 13.657 CVXon |
| 1469 |  Parcl PRCL | US$0,006349 | 1,91% | -3,87% | US$2.617.642 | US$1.488.359 | 412.284.457 PRCL |
| 1470 |  trac (Ordinals) TRAC | US$0,1240 | -1,57% | 3,02% | US$2.603.317 | US$66.622,65 | 21.000.000 TRAC |
| 1471 |  雪球 雪球 | US$0,004722 | -1,60% | -17,75% | US$2.610.038 | US$145.341 | 552.769.556 雪球 |
| 1472 |  Oasys OAS | US$0,0003831 | 0,21% | -4,82% | US$2.597.868 | US$60.015,41 | 6.781.439.413 OAS |
| 1473 |  IMPT IMPT | US$0,001817 | 0,73% | 11,11% | US$2.593.605 | US$404.274 | 1.427.142.828 IMPT |
| 1474 |  AMD Tokenized Stock (Reality) rAMD | US$491,62 | -0,06% | -12,41% | US$2.586.563 | - | 5.261 rAMD |
| 1475 |  FEED EVERY GORILLA FEG | US$0,00002989 | -0,06% | -0,99% | US$2.583.145 | US$307.388 | 86.434.640.456 FEG |
| 1476 |  ROA CORE ROA | US$0,003367 | -0,67% | -1,63% | US$2.585.603 | US$6.628,67 | 768.000.000 ROA |
| 1477 |  Vara Network VARA | US$0,0004318 | -7,25% | -0,20% | US$2.575.320 | US$38.514,50 | 5.964.608.347 VARA |
| 1478 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$52,87 | 1,48% | -15,50% | US$2.553.454 | - | 48.301 rDRAM |
| 1479 |  Minima MINIMA | US$0,004600 | -5,50% | -12,78% | US$2.545.379 | US$57.718,00 | 553.366.920 MINIMA |
| 1480 |  Infrared IR | US$0,01239 | -5,72% | -11,13% | US$2.539.974 | US$1.717.825 | 205.000.000 IR |
| 1481 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$51,49 | 0,51% | 2,43% | US$2.548.301 | US$1.312.811 | 49.489 NVOon |
| 1482 |  Myro MYRO | US$0,002682 | -1,09% | 19,85% | US$2.532.470 | US$1.907.485 | 944.203.815 MYRO |
| 1483 |  Observer OBSR | US$0,0003898 | -1,88% | -2,07% | US$2.536.481 | US$9.623,33 | 6.507.080.871 OBSR |
| 1484 |  Verified USD USDV | US$0,1465 | -2,52% | -3,20% | US$2.511.745 | - | 17.141.815 USDV |
| 1485 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$354,43 | -1,20% | 8,25% | US$2.501.311 | US$828.375 | 7.057 PANWon |
| 1486 |  League of Traders LOT | US$0,005819 | -0,20% | -8,54% | US$2.495.580 | US$192.022 | 428.888.893 LOT |
| 1487 |  Validity VAL | US$0,4857 | 3,06% | -0,27% | US$2.477.542 | US$30.237,59 | 5.101.015 VAL |
| 1488 |  McDonald's Tokenized Stock (Ondo) MCDon | US$270,22 | -0,51% | -3,62% | US$2.477.165 | US$1.029.263 | 9.167 MCDon |
| 1489 |  Syscoin SYS | US$0,002750 | 0,43% | 12,83% | US$2.468.194 | US$62.146,03 | 897.435.092 SYS |
| 1490 |  OneFootball Credits OFC | US$0,01086 | -6,72% | -21,79% | US$2.464.079 | US$2.319.882 | 226.928.928 OFC |
| 1491 |  Forest Protocol FOREST | US$0,02147 | -3,20% | -10,44% | US$2.455.542 | US$204.486 | 114.362.346 FOREST |
| 1492 |  CloakCoin CLOAK | US$0,3984 | -10,94% | -22,67% | US$2.458.068 | US$0,01000 | 6.169.264 CLOAK |
| 1493 |  QuStream QST | US$0,002804 | 1,28% | -20,14% | US$2.433.954 | US$8.536,29 | 867.967.708 QST |
| 1494 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$202,22 | -0,10% | -2,75% | US$2.433.070 | - | 12.032 rNVDA |
| 1495 |  Nexa NEXA | US$0,0000004100 | 0,25% | 0,17% | US$2.423.362 | US$16.110,41 | 5.859.620.000.000 NEXA |
| 1496 |  Aavegotchi GHST | US$0,04591 | -3,98% | -20,13% | US$2.421.731 | US$321.999 | 52.747.801 GHST |
| 1497 |  Shido Network SHIDO | US$0,0001021 | -1,28% | -9,56% | US$2.406.462 | US$36.408,83 | 23.579.715.203 SHIDO |
| 1498 |  Dora Factory DORA | US$0,004461 | -0,24% | -3,58% | US$2.396.606 | US$61.717,16 | 537.277.116 DORA |
| 1499 |  zkVerify VFY | US$0,006261 | 0,92% | 0,05% | US$2.395.059 | US$9.573,40 | 382.531.436 VFY |
| 1500 |  Doge Killer LEASH | - | -0,28% | 20,59% | US$2.386.129 | - | 794.523.037.100.940.800 LEASH |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.