Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Green Satoshi Token (SOL) GST | US$0,0009355 | 2,20% | -7,22% | US$4.567.881 | US$25.809,05 | 4.882.876.823 GST |
| 1252 |  doginme DOGINME | US$0,00006726 | 4,71% | -2,06% | US$4.548.125 | US$254.839 | 67.619.258.089 DOGINME |
| 1253 |  Populous PPT | US$0,09723 | 8,65% | 43,99% | US$5.177.714 | US$2.342,14 | 53.252.246 PPT |
| 1254 |  MORI COIN MORI | US$0,005645 | 2,85% | -0,97% | US$4.516.125 | US$954.121 | 800.007.985 MORI |
| 1255 |  Coreum COREUM | US$0,01167 | 4,34% | -22,79% | US$4.492.087 | US$616,79 | 384.792.048 COREUM |
| 1256 |  Star Atlas ATLAS | US$0,0001824 | 13,32% | 62,25% | US$4.540.614 | US$4.096.862 | 24.901.102.590 ATLAS |
| 1257 |  MonaCoin MONA | US$0,06819 | -0,32% | 3,14% | US$4.482.048 | US$9.853,01 | 65.729.675 MONA |
| 1258 |  Neon EVM NEON | US$0,01872 | -1,70% | -0,80% | US$4.482.325 | US$647.833 | 239.465.527 NEON |
| 1259 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002128 | 2,35% | -5,24% | US$4.469.545 | US$1.551,12 | 21.000.000.000 MIM |
| 1260 |  PayAI Network PAYAI | US$0,004455 | 0,27% | -14,62% | US$4.454.803 | US$2.620.178 | 999.945.679 PAYAI |
| 1261 |  Gearbox Protocol GEAR | US$0,0004456 | 1,47% | -8,22% | US$4.455.535 | US$410,97 | 10.000.000.000 GEAR |
| 1262 |  Koma Inu KOMA | US$0,007377 | 2,77% | 2,33% | US$4.445.129 | US$927.887 | 602.543.739 KOMA |
| 1263 |  Marvell Tokenized Stock (Reality) rMRVL | US$185,92 | -0,45% | -21,91% | US$4.430.686 | - | 23.832 rMRVL |
| 1264 |  Portal To Bitcoin PTB | US$0,0005617 | -2,70% | 13,94% | US$4.466.432 | US$1.091.896 | 7.951.515.184 PTB |
| 1265 |  SPACEM WORLD SPCM | US$0,0004568 | 9,65% | 20,02% | US$4.442.211 | US$565.935 | 9.724.717.959 SPCM |
| 1266 |  Hey Anon ANON | US$0,3164 | 3,16% | -12,79% | US$4.384.754 | US$160.294 | 13.859.693 ANON |
| 1267 |  Odos ODOS | US$0,001171 | 2,69% | 21,69% | US$4.377.136 | US$2.117.770 | 3.739.232.662 ODOS |
| 1268 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$15,88 | 1,51% | 4,75% | US$4.388.555 | US$983.949 | 276.364 BMNRon |
| 1269 |  Scroll SCR | US$0,02301 | -2,20% | -13,22% | US$4.371.371 | US$1.307.855 | 190.000.000 SCR |
| 1270 |  Epic Private Internet Cash EPIC | US$0,2525 | 2,28% | 14,49% | US$4.363.828 | US$5.511,15 | 17.279.628 EPIC |
| 1271 |  Splintershards SPS | US$0,002794 | 2,48% | -3,64% | US$4.353.934 | US$496,25 | 1.558.444.469 SPS |
| 1272 |  Enzyme MLN | US$1,32 | -0,83% | -8,10% | US$4.337.584 | US$967.010 | 3.276.315 MLN |
| 1273 |  Hemi HEMI | US$0,004419 | 2,99% | -1,64% | US$4.319.391 | US$6.075.738 | 977.500.000 HEMI |
| 1274 |  Nomina NOM | US$0,001483 | -1,52% | -4,70% | US$4.300.188 | US$3.632.766 | 2.900.000.000 NOM |
| 1275 |  Lingo LINGO | US$0,008796 | 4,09% | -1,55% | US$4.276.683 | US$177.787 | 486.206.133 LINGO |
| 1276 |  Fwog (SOL) FWOG | US$0,004371 | -0,04% | -3,05% | US$4.264.589 | US$1.977.669 | 975.635.328 FWOG |
| 1277 |  MESSIER M87 | US$0,000004810 | 6,80% | -8,05% | US$4.257.241 | US$129.705 | 884.846.293.944 M87 |
| 1278 |  Obyte GBYTE | US$4,55 | 5,76% | -1,78% | US$4.273.456 | US$9.017,31 | 938.246 GBYTE |
| 1279 |  SIX Token SIX | US$0,005006 | 0,03% | -1,99% | US$4.259.530 | US$322.379 | 850.966.610 SIX |
| 1280 |  Boson Protocol BOSON | US$0,02494 | -4,93% | -9,13% | US$4.252.203 | US$38.905,75 | 170.463.495 BOSON |
| 1281 |  Landwolf 0x67 WOLF | US$0,000004700 | 0,53% | -0,24% | US$4.237.964 | US$136.604 | 902.159.505.150 WOLF |
| 1282 |  PRIZM PZM | US$0,0008984 | 1,01% | -6,34% | US$4.234.371 | - | 4.713.389.981 PZM |
| 1283 |  Ref Finance REF | US$0,04408 | 0,00% | 1,41% | US$4.231.192 | - | 95.995.184 REF |
| 1284 |  Ski Mask Dog SKI | US$0,004252 | -1,98% | 13,47% | US$4.206.858 | US$37.939,14 | 989.397.047 SKI |
| 1285 |  Galeon GALEON | US$0,005061 | -1,60% | -14,45% | US$4.174.536 | - | 824.778.537 GALEON |
| 1286 |  World3 WAI | US$0,01233 | -2,21% | -11,17% | US$4.162.736 | US$70.919,54 | 337.533.494 WAI |
| 1287 |  NEM XEM | US$0,0004427 | -6,18% | -14,55% | US$3.984.513 | US$315.318 | 8.999.999.999 XEM |
| 1288 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$99,62 | -0,12% | -10,42% | US$4.133.444 | US$1.593.143 | 41.493 HOODon |
| 1289 |  PIBBLE PIB | US$0,0001378 | 2,25% | 2,18% | US$4.086.467 | US$37.524,46 | 29.648.500.893 PIB |
| 1290 |  Diamond DMD | US$1,12 | 1,89% | 1,65% | US$4.129.077 | US$36.434,63 | 3.693.463 DMD |
| 1291 |  TrustSwap SWAP | US$0,04102 | -1,14% | -4,27% | US$4.101.536 | US$128.653 | 99.995.164 SWAP |
| 1292 |  Tectonic TONIC | US$0,00000002000 | -2,91% | 26,15% | US$4.101.085 | US$19.599,05 | 247.733.879.909.099 TONIC |
| 1293 |  Keyboard Cat KEYCAT | US$0,0004094 | -5,94% | 2,20% | US$4.093.878 | US$197.718 | 10.000.000.000 KEYCAT |
| 1294 |  Australian Digital Dollar AUDD | US$0,6985 | 0,39% | 0,34% | US$4.099.893 | US$14.068,64 | 5.869.320 AUDD |
| 1295 |  Roam ROAM | US$0,01165 | 23,18% | 48,03% | US$4.150.952 | US$5.171.047 | 356.302.481 ROAM |
| 1296 |  Lava Network LAVA | US$0,01544 | -10,44% | -1,50% | US$4.082.750 | US$747.804 | 264.506.471 LAVA |
| 1297 |  elizaOS ELIZAOS | US$0,0004322 | -0,02% | -8,94% | US$4.080.473 | US$2.110.081 | 9.441.217.304 ELIZAOS |
| 1298 |  SymVerse (symverse.org) SYMM | US$0,02457 | -13,83% | 12,21% | US$4.059.090 | US$24.870,38 | 165.177.684 SYMM |
| 1299 |  SUNDOG SUNDOG | US$0,004076 | 0,19% | -8,20% | US$4.065.488 | US$2.009.506 | 997.420.606 SUNDOG |
| 1300 |  PepeFork PORK | US$0,00000001000 | 4,24% | 5,69% | US$4.054.368 | US$852,50 | 407.625.731.620.942 PORK |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.