Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ready Cards READY | US$0,008046 | -1,58% | -17,24% | US$8.046.233 | US$271.746 | 1.000.000.000 READY |
| 1052 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$127,69 | 2,95% | -12,47% | US$8.016.085 | US$1.844.854 | 62.777 SPCXon |
| 1053 |  Joe coin JOE | US$0,007990 | 3,13% | 12,17% | US$7.989.922 | US$5.010,11 | 1.000.000.000 JOE |
| 1054 |  Quantoz USDQ USDQ | US$0,9970 | 1,50% | 1,24% | US$7.955.869 | US$1.653.729 | 7.980.049 USDQ |
| 1055 |  DEXTools DEXT | US$0,1127 | 2,04% | -1,61% | US$7.917.805 | US$53.083,57 | 70.226.526 DEXT |
| 1056 |  SuperWalk GRND | US$0,009909 | -2,81% | -16,92% | US$7.843.656 | US$60.468,72 | 791.582.271 GRND |
| 1057 |  Stader SD | US$0,1110 | -0,62% | -5,35% | US$7.851.911 | US$633.554 | 70.754.830 SD |
| 1058 |  Act I : The AI Prophecy ACT | US$0,008289 | -4,20% | -7,20% | US$7.859.611 | US$40.189.066 | 948.239.395 ACT |
| 1059 |  DORA DORA | US$0,007873 | 0,24% | -0,94% | US$7.795.433 | US$326.227 | 990.085.589 DORA |
| 1060 |  我踏马来了 我踏马来了 | US$0,007790 | 1,09% | 1,01% | US$7.789.554 | US$3.124.569 | 1.000.000.000 我踏马来了 |
| 1061 |  SpaceX tokenized stock (xStock) SPCXx | US$127,91 | 3,00% | -12,18% | US$7.762.686 | US$2.721.976 | 60.687 SPCXx |
| 1062 |  Agoras: Tau Net AGRS | US$0,2587 | 0,77% | -4,29% | US$7.725.677 | US$16.436,39 | 29.861.811 AGRS |
| 1063 |  MCOIN MCOIN | US$0,04346 | 0,17% | -4,97% | US$7.692.540 | US$263.971 | 177.000.000 MCOIN |
| 1064 |  Toko Token TKO | US$0,04514 | 0,83% | -3,37% | US$7.654.959 | US$408.718 | 169.595.507 TKO |
| 1065 |  Tradoor TRADOOR | US$0,5313 | 20,60% | 22,20% | US$7.623.854 | US$10.920.762 | 14.349.000 TRADOOR |
| 1066 |  Chainbounty BOUNTY | US$0,01460 | 0,71% | -3,14% | US$7.613.220 | US$186.433 | 521.598.091 BOUNTY |
| 1067 |  SK Hynix Tokenized bStocks SKHYB | US$152,42 | -0,84% | 0,00% | US$7.614.317 | US$4.806.302 | 49.956 SKHYB |
| 1068 |  NVIDIA Tokenized bStocks NVDAB | US$202,09 | -0,19% | -3,06% | US$7.638.304 | US$2.172.618 | 37.797 NVDAB |
| 1069 |  SaitaChain Coin STC | US$0,0001706 | 0,00% | 0,00% | US$7.626.442 | - | 44.701.193.607 STC |
| 1070 |  Forta FORT | US$0,01186 | -0,15% | -2,09% | US$7.601.514 | US$210.584 | 641.030.615 FORT |
| 1071 |  Galatasaray Fan Token GAL | US$0,9318 | -2,43% | 4,97% | US$7.621.747 | US$796.829 | 8.179.811 GAL |
| 1072 |  Ika IKA | US$0,002532 | -2,05% | 2,97% | US$7.596.862 | US$550.805 | 3.000.000.000 IKA |
| 1073 |  Inverse Finance INV | US$10,57 | 1,09% | -0,92% | US$7.596.435 | US$1.055,21 | 718.779 INV |
| 1074 |  DAOBase BEE | US$0,04294 | 6,16% | 45,43% | US$7.476.215 | US$1.986.244 | 174.089.981 BEE |
| 1075 |  Kleros PNK | US$0,008275 | 0,09% | 0,35% | US$7.575.817 | US$6.901,69 | 915.528.222 PNK |
| 1076 |  SUPERFORTUNE GUA | US$0,06054 | 5,54% | 14,21% | US$7.567.973 | US$1.732.180 | 125.000.000 GUA |
| 1077 |  FC Barcelona Fan Token BAR | US$0,2892 | 1,32% | 5,73% | US$7.508.798 | US$8.890.124 | 25.959.778 BAR |
| 1078 |  Balancer BAL | US$0,1080 | 2,81% | 14,29% | US$7.537.936 | US$2.076.299 | 69.788.917 BAL |
| 1079 |  Delysium AGI | US$0,003704 | -0,88% | -11,17% | US$7.542.423 | US$501.266 | 2.036.135.336 AGI |
| 1080 |  AS Roma Fan Token ASR | US$0,8660 | 0,30% | -0,01% | US$7.529.580 | US$3.182.677 | 8.694.867 ASR |
| 1081 |  DACXI DXI | US$0,0008944 | 7,45% | 6,92% | US$7.511.889 | US$465.374 | 8.398.790.734 DXI |
| 1082 |  Decentrawood DEOD | US$0,01595 | -1,96% | -11,76% | US$7.407.285 | US$363.832 | 464.394.649 DEOD |
| 1083 |  Hashflow HFT | US$0,008712 | 1,04% | -1,37% | US$7.396.625 | US$1.817.860 | 849.020.317 HFT |
| 1084 |  AhaToken AHT | US$0,001014 | 1,30% | 1,96% | US$7.375.542 | US$90.623,35 | 7.274.650.236 AHT |
| 1085 |  Nimiq NIM | US$0,0005176 | 0,75% | 7,76% | US$7.361.582 | US$27.660,59 | 14.223.119.148 NIM |
| 1086 |  NetX NETX | US$0,3058 | -2,61% | -1,40% | US$7.354.015 | US$194.735 | 24.050.999 NETX |
| 1087 |  OMG Network OMG | US$0,05276 | 17,36% | 16,53% | US$7.399.865 | US$6.393.972 | 140.245.398 OMG |
| 1088 |  LUKSO LYX | US$0,2380 | 0,34% | -0,02% | US$7.266.524 | US$110.253 | 30.535.907 LYX |
| 1089 |  Assemble AI ASM | US$0,005102 | -4,94% | 12,13% | US$7.652.533 | US$371.102 | 1.500.000.000 ASM |
| 1090 |  Solomon SOLO | US$0,5604 | -3,67% | -17,34% | US$7.228.910 | US$8,24 | 12.899.968 SOLO |
| 1091 |  Pepecoin PEP | US$0,00007011 | 5,81% | -5,58% | US$7.216.181 | US$19.534,14 | 102.921.550.000 PEP |
| 1092 |  Venus DAI vDAI | US$0,02618 | -0,01% | 0,01% | US$7.187.003 | - | 274.537.625 vDAI |
| 1093 |  SLERF (OLD) SLERF | US$0,01436 | 0,59% | -3,29% | US$7.181.956 | - | 499.997.750 SLERF |
| 1094 |  ULTILAND ARTX | US$0,09692 | -2,72% | -21,07% | US$7.179.493 | US$1.059.334 | 74.074.447 ARTX |
| 1095 |  LOAN Protocol LOAN | US$0,0003870 | -4,18% | 4,50% | US$7.124.001 | US$136.240 | 18.406.735.547 LOAN |
| 1096 |  MUX Protocol MCB | US$1,87 | 1,10% | -0,15% | US$7.152.993 | - | 3.821.523 MCB |
| 1097 |  THENA THE | US$0,05370 | -2,75% | -0,48% | US$7.156.714 | US$3.721.918 | 133.283.309 THE |
| 1098 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,99 | 0,13% | -5,02% | US$7.131.930 | US$1.106.853 | 111.456 EEMon |
| 1099 |  NUMINE NUMI | US$0,02047 | 0,00% | 0,66% | US$6.876.556 | US$175.467 | 335.998.974 NUMI |
| 1100 |  Haedal Protocol HAEDAL | US$0,01572 | 0,54% | -4,61% | US$7.138.968 | US$1.401.913 | 454.166.667 HAEDAL |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.